Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.518
5.547
5.454
5.518
16,845,116
+0.00(+0.00%)
Aug 30, 2006
5.511
5.528
5.456
5.518
15,900,226
+0.01(+0.15%)
Aug 29, 2006
5.402
5.532
5.363
5.509
16,997,346
+0.02(+0.34%)
Aug 28, 2006
5.406
5.530
5.406
5.491
11,141,842
+0.09(+1.60%)
Aug 25, 2006
5.384
5.419
5.353
5.404
12,301,986
+0.00(+0.00%)
Aug 24, 2006
5.549
5.561
5.396
5.404
12,977,323
-0.14(-2.57%)
Aug 23, 2006
5.532
5.563
5.487
5.547
8,853,067
+0.00(+0.00%)
Aug 22, 2006
5.561
5.561
5.509
5.547
8,292,629
-0.01(-0.26%)
Aug 21, 2006
5.489
5.569
5.478
5.561
10,087,871
+0.03(+0.60%)
Aug 18, 2006
5.569
5.569
5.491
5.528
10,669,155
-0.04(-0.63%)
Aug 17, 2006
5.538
5.617
5.522
5.563
16,833,480
+0.00(+0.04%)
Aug 16, 2006
5.435
5.569
5.435
5.561
16,476,662
+0.02(+0.33%)
Aug 15, 2006
5.507
5.580
5.493
5.542
33,768,284
+0.09(+1.70%)
Aug 14, 2006
5.528
5.569
5.441
5.450
27,549,176
-0.06(-1.12%)
Aug 11, 2006
5.377
5.511
5.369
5.511
22,635,170
+0.13(+2.49%)
Aug 10, 2006
5.188
5.394
5.159
5.377
18,415,892
+0.15(+2.88%)
Aug 09, 2006
5.309
5.338
5.227
5.227
9,090,138
-0.04(-0.78%)
Aug 08, 2006
5.344
5.359
5.266
5.268
12,027,100
-0.05(-1.01%)
Aug 07, 2006
5.229
5.340
5.227
5.322
14,151,526
+0.00(+0.04%)
Aug 04, 2006
5.326
5.371
5.289
5.320
25,522,682
+0.05(+0.86%)
Aug 03, 2006
4.992
5.285
4.971
5.274
19,631,304
+0.28(+5.66%)
Aug 02, 2006
5.087
5.089
4.969
4.992
18,628,238
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.