Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 30, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 29, 2007	15.83	15.83	15.76	15.76	200	-0.24(-1.50%)
Aug 28, 2007	16.07	16.07	16.00	16.00	300	-0.12(-0.74%)
Aug 27, 2007	16.45	16.45	16.12	16.12	500	-0.13(-0.80%)
Aug 24, 2007	15.87	16.25	15.83	16.25	2,200	+0.34(+2.14%)
Aug 23, 2007	15.81	16.01	15.74	15.91	3,700	+0.08(+0.51%)
Aug 22, 2007	15.81	15.83	15.80	15.83	900	+0.03(+0.19%)
Aug 21, 2007	15.81	15.85	15.41	15.80	4,400	-0.20(-1.25%)
Aug 20, 2007	15.84	16.07	15.83	16.00	1,000	-0.01(-0.06%)
Aug 17, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 16, 2007	16.05	16.05	15.82	16.01	1,400	-0.21(-1.29%)
Aug 15, 2007	16.13	16.22	16.13	16.22	300	+0.07(+0.43%)
Aug 14, 2007	15.99	16.17	15.91	16.15	1,000	+0.16(+1.00%)
Aug 13, 2007	15.99	15.99	15.99	15.99	400	-0.23(-1.42%)
Aug 10, 2007	16.05	16.22	16.05	16.22	600	-0.10(-0.61%)
Aug 09, 2007	16.06	16.40	15.82	16.32	3,200	+0.07(+0.43%)
Aug 08, 2007	16.75	16.92	16.00	16.25	18,700	-0.54(-3.22%)
Aug 07, 2007	16.95	16.95	16.79	16.79	200	-0.52(-3.00%)
Aug 06, 2007	17.73	17.73	17.31	17.31	1,100	-0.44(-2.48%)
Aug 03, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2007	17.51	17.75	17.51	17.75	300	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.