Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.128	8.211	8.030	8.089	445,500	+0.01(+0.12%)
Aug 30, 2006	8.113	8.162	8.059	8.079	129,121	+0.00(+0.00%)
Aug 29, 2006	7.961	8.089	7.829	8.079	195,416	+0.14(+1.73%)
Aug 28, 2006	7.873	7.976	7.868	7.942	114,231	+0.07(+0.93%)
Aug 25, 2006	7.775	7.947	7.726	7.868	117,902	+0.09(+1.20%)
Aug 24, 2006	7.834	7.834	7.569	7.775	168,286	-0.01(-0.13%)
Aug 23, 2006	7.942	8.006	7.662	7.785	322,702	-0.11(-1.37%)
Aug 22, 2006	8.030	8.138	7.863	7.893	208,471	-0.16(-2.01%)
Aug 21, 2006	8.020	8.079	7.907	8.055	83,225	-0.06(-0.79%)
Aug 18, 2006	8.162	8.162	7.975	8.118	200,516	-0.02(-0.24%)
Aug 17, 2006	8.074	8.221	8.015	8.138	211,123	+0.08(+0.97%)
Aug 16, 2006	7.927	8.089	7.863	8.059	212,143	+0.17(+2.11%)
Aug 15, 2006	7.863	7.912	7.746	7.893	222,546	+0.11(+1.39%)
Aug 14, 2006	7.790	7.991	7.716	7.785	229,685	+0.09(+1.21%)
Aug 11, 2006	7.638	7.741	7.501	7.692	203,372	+0.00(+0.06%)
Aug 10, 2006	7.555	7.824	7.427	7.687	173,386	+0.09(+1.16%)
Aug 09, 2006	7.657	7.824	7.550	7.599	284,965	+0.04(+0.52%)
Aug 08, 2006	7.589	7.648	7.383	7.559	503,840	+0.01(+0.19%)
Aug 07, 2006	7.599	7.643	7.476	7.545	254,979	-0.09(-1.22%)
Aug 04, 2006	7.809	7.868	7.501	7.638	323,110	-0.05(-0.64%)
Aug 03, 2006	7.501	7.844	7.304	7.687	249,472	+0.04(+0.58%)
Aug 02, 2006	7.501	7.780	7.471	7.643	109,539	+0.19(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.