Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.03	68.34	67.41	67.69	2,147,818	-0.45(-0.66%)
Aug 30, 2021	68.12	68.76	68.02	68.14	1,398,483	+0.31(+0.46%)
Aug 27, 2021	67.85	68.38	67.52	67.83	1,683,316	+0.11(+0.17%)
Aug 26, 2021	67.95	67.97	66.74	67.71	2,348,429	-0.50(-0.73%)
Aug 25, 2021	68.18	68.44	67.33	68.21	1,461,125	+0.07(+0.10%)
Aug 24, 2021	68.03	68.64	67.85	68.14	2,152,132	+0.15(+0.22%)
Aug 23, 2021	68.31	68.50	67.70	67.99	1,773,775	+0.34(+0.50%)
Aug 20, 2021	67.22	67.79	66.81	67.65	1,431,343	+0.44(+0.66%)
Aug 19, 2021	66.31	67.53	66.20	67.21	2,290,438	-0.19(-0.29%)
Aug 18, 2021	67.74	68.40	67.30	67.40	1,720,578	-0.80(-1.17%)
Aug 17, 2021	69.53	69.98	67.38	68.20	2,673,873	-2.38(-3.37%)
Aug 16, 2021	70.93	71.29	70.13	70.58	1,553,002	-0.95(-1.32%)
Aug 13, 2021	71.15	71.58	70.75	71.53	1,891,695	+0.27(+0.37%)
Aug 12, 2021	72.04	72.31	71.04	71.26	1,474,281	-0.73(-1.01%)
Aug 11, 2021	71.25	72.07	70.82	71.99	2,614,385	+0.51(+0.72%)
Aug 10, 2021	70.69	71.97	70.31	71.47	1,725,844	+0.95(+1.34%)
Aug 09, 2021	70.95	71.08	70.16	70.53	1,199,925	-0.83(-1.17%)
Aug 06, 2021	71.92	72.39	71.14	71.36	1,534,877	+0.05(+0.07%)
Aug 05, 2021	70.18	71.36	70.08	71.31	2,401,833	+1.14(+1.63%)
Aug 04, 2021	71.75	71.99	69.98	70.16	2,918,601	-2.04(-2.82%)
Aug 03, 2021	73.02	73.26	71.62	72.20	2,174,156	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.