Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.87	19.29	18.77	19.12	7,023,403	+0.37(+1.96%)
Aug 30, 2023	18.76	18.87	18.55	18.75	3,583,177	-0.07(-0.36%)
Aug 29, 2023	18.77	18.97	18.64	18.82	3,577,874	+0.20(+1.09%)
Aug 28, 2023	18.43	18.85	18.37	18.62	5,791,153	+0.36(+1.96%)
Aug 25, 2023	18.71	18.84	17.94	18.26	10,448,457	-0.32(-1.72%)
Aug 24, 2023	19.00	19.07	18.34	18.58	7,139,137	-0.48(-2.54%)
Aug 23, 2023	18.07	19.07	17.85	19.06	5,521,778	+0.72(+3.90%)
Aug 22, 2023	19.31	19.37	18.34	18.34	7,984,066	-1.35(-6.88%)
Aug 21, 2023	19.45	19.97	19.38	19.70	7,219,574	+0.34(+1.75%)
Aug 18, 2023	19.39	19.61	19.24	19.36	5,585,395	-0.28(-1.43%)
Aug 17, 2023	19.93	19.93	19.52	19.64	4,745,888	-0.13(-0.64%)
Aug 16, 2023	19.34	20.27	19.29	19.77	7,405,855	+0.45(+2.30%)
Aug 15, 2023	19.44	19.72	19.16	19.32	5,875,108	-0.43(-2.16%)
Aug 14, 2023	19.66	19.95	19.40	19.75	5,260,016	-0.19(-0.97%)
Aug 11, 2023	19.53	20.48	19.46	19.94	9,005,430	+0.61(+3.15%)
Aug 10, 2023	18.70	19.59	18.70	19.33	9,550,481	+0.70(+3.74%)
Aug 09, 2023	18.84	19.28	18.44	18.64	5,103,664	-0.31(-1.63%)
Aug 08, 2023	18.11	19.02	18.01	18.94	5,425,356	+0.50(+2.73%)
Aug 07, 2023	18.84	18.92	18.38	18.44	4,585,906	-0.33(-1.75%)
Aug 04, 2023	18.54	19.29	18.28	18.77	6,187,164	+0.35(+1.89%)
Aug 03, 2023	18.37	18.50	17.71	18.42	7,596,969	-0.01(-0.05%)
Aug 02, 2023	18.22	19.15	17.92	18.43	11,476,911	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.