Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10.64
10.79
10.52
10.65
8,353
-0.01(-0.10%)
Aug 30, 2010
10.68
10.82
10.63
10.66
1,652,349
-0.07(-0.64%)
Aug 27, 2010
10.67
10.77
10.34
10.73
3,057,652
+0.24(+2.32%)
Aug 26, 2010
10.64
10.73
10.46
10.49
2,307,265
-0.08(-0.80%)
Aug 25, 2010
10.24
10.63
10.22
10.57
2,419,949
+0.22(+2.09%)
Aug 24, 2010
10.17
10.47
10.11
10.36
302
+0.02(+0.15%)
Aug 23, 2010
10.47
10.50
10.32
10.34
1,382,771
-0.06(-0.56%)
Aug 20, 2010
10.37
10.44
10.26
10.40
1,726,003
+0.01(+0.10%)
Aug 19, 2010
10.65
10.73
10.38
10.39
8,331
-0.37(-3.44%)
Aug 18, 2010
10.82
10.85
10.69
10.76
3,964
+0.05(+0.44%)
Aug 17, 2010
10.59
10.79
10.54
10.71
9,434
+0.24(+2.27%)
Aug 16, 2010
10.37
10.54
10.31
10.47
2,603,621
+0.03(+0.25%)
Aug 13, 2010
10.45
10.62
10.41
10.45
3,059,715
-0.11(-1.00%)
Aug 12, 2010
10.51
10.67
10.43
10.55
2,504,327
-0.16(-1.48%)
Aug 11, 2010
10.86
10.95
10.63
10.71
29,734
-0.36(-3.29%)
Aug 10, 2010
11.07
11.27
11.04
11.07
81,786
-0.18(-1.60%)
Aug 09, 2010
11.22
11.28
11.07
11.25
2,012,667
+0.08(+0.71%)
Aug 06, 2010
11.18
11.33
10.94
11.18
2,281,426
-0.22(-1.95%)
Aug 05, 2010
11.34
11.55
11.34
11.40
2,182,339
-0.02(-0.14%)
Aug 04, 2010
11.40
11.49
11.29
11.41
4,907
+0.04(+0.37%)
Aug 03, 2010
11.49
11.56
11.35
11.37
4,373
-0.20(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.