Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.42
21.44
20.87
20.88
2,676,897
-0.57(-2.65%)
Aug 28, 2015
21.42
21.52
21.22
21.45
1,369,967
-0.01(-0.03%)
Aug 27, 2015
21.35
21.46
20.97
21.46
2,783,171
+0.28(+1.31%)
Aug 26, 2015
21.04
21.34
20.49
21.18
3,164,611
+0.68(+3.32%)
Aug 25, 2015
21.81
21.90
20.49
20.50
2,424,196
-0.78(-3.66%)
Aug 24, 2015
21.52
21.97
21.26
21.28
4,752,340
-1.29(-5.70%)
Aug 21, 2015
22.87
23.00
22.53
22.57
1,546,648
-0.48(-2.06%)
Aug 20, 2015
23.07
23.25
22.98
23.04
1,094,879
-0.18(-0.80%)
Aug 19, 2015
23.34
23.46
23.11
23.23
1,044,129
-0.24(-1.04%)
Aug 18, 2015
23.28
23.50
23.20
23.47
980,885
+0.13(+0.57%)
Aug 17, 2015
23.18
23.34
22.98
23.34
2,065,054
+0.16(+0.68%)
Aug 14, 2015
22.94
23.19
22.82
23.18
972,036
+0.21(+0.92%)
Aug 13, 2015
22.88
23.09
22.67
22.97
1,148,710
+0.05(+0.23%)
Aug 12, 2015
22.71
22.95
22.54
22.92
1,534,298
+0.14(+0.61%)
Aug 11, 2015
22.65
22.86
22.63
22.78
1,814,968
+0.11(+0.47%)
Aug 10, 2015
23.07
23.07
22.61
22.67
1,612,378
-0.30(-1.29%)
Aug 07, 2015
22.88
23.00
22.67
22.97
1,790,413
+0.07(+0.29%)
Aug 06, 2015
23.01
23.06
22.57
22.90
1,856,819
-0.09(-0.40%)
Aug 05, 2015
23.25
23.27
22.87
23.00
1,623,243
-0.18(-0.77%)
Aug 04, 2015
23.30
23.54
23.09
23.17
1,388,961
-0.12(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.