Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.02	29.16	28.89	29.10	731,174	+0.00(+0.00%)
Aug 28, 2003	29.19	29.28	28.62	29.10	2,239,875	-0.09(-0.30%)
Aug 27, 2003	29.58	29.66	29.12	29.19	1,264,563	-0.51(-1.71%)
Aug 26, 2003	29.83	29.89	29.45	29.70	1,098,730	-0.13(-0.45%)
Aug 25, 2003	30.11	30.11	29.75	29.83	747,037	-0.20(-0.68%)
Aug 22, 2003	30.16	30.22	29.87	30.03	1,129,332	-0.09(-0.30%)
Aug 21, 2003	29.72	30.22	29.51	30.12	1,023,014	+0.53(+1.80%)
Aug 20, 2003	30.18	30.20	29.51	29.59	1,132,482	-0.67(-2.20%)
Aug 19, 2003	30.09	30.33	29.87	30.26	892,957	+0.04(+0.12%)
Aug 18, 2003	30.09	30.31	29.87	30.22	1,380,219	+0.27(+0.89%)
Aug 15, 2003	29.78	30.00	29.50	29.95	637,682	-0.02(-0.06%)
Aug 14, 2003	29.79	30.04	29.44	29.97	1,325,654	+0.24(+0.81%)
Aug 13, 2003	29.78	29.79	29.22	29.73	691,797	-0.04(-0.12%)
Aug 12, 2003	29.47	29.80	29.33	29.77	606,743	+0.28(+0.96%)
Aug 11, 2003	29.47	29.56	29.09	29.48	801,940	+0.17(+0.58%)
Aug 08, 2003	29.31	29.34	28.85	29.31	906,570	+0.11(+0.37%)
Aug 07, 2003	28.62	29.21	28.62	29.21	1,827,879	+0.59(+2.05%)
Aug 06, 2003	28.93	28.93	28.35	28.62	1,336,342	-0.31(-1.08%)
Aug 05, 2003	29.34	29.42	28.89	28.93	1,147,783	-0.41(-1.39%)
Aug 04, 2003	29.29	29.38	28.89	29.34	1,840,705	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.