Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.55	27.79	27.40	27.51	640,906	-0.04(-0.16%)
Aug 30, 2004	27.91	27.93	27.54	27.56	494,432	-0.47(-1.68%)
Aug 27, 2004	27.87	28.11	27.72	28.03	456,070	+0.12(+0.41%)
Aug 26, 2004	28.12	28.12	27.82	27.91	468,108	-0.21(-0.76%)
Aug 25, 2004	27.39	28.20	27.39	28.12	1,104,627	+0.69(+2.53%)
Aug 24, 2004	27.26	27.57	27.26	27.43	768,030	+0.17(+0.62%)
Aug 23, 2004	27.40	27.43	27.20	27.26	635,168	-0.05(-0.20%)
Aug 20, 2004	27.00	27.33	26.87	27.32	817,079	+0.21(+0.79%)
Aug 19, 2004	27.29	27.31	26.84	27.10	877,266	-0.22(-0.81%)
Aug 18, 2004	26.76	27.34	26.68	27.32	924,516	+0.57(+2.13%)
Aug 17, 2004	26.71	26.93	26.62	26.76	1,162,226	+0.12(+0.43%)
Aug 16, 2004	26.18	26.69	26.09	26.64	996,628	+0.67(+2.57%)
Aug 13, 2004	26.18	26.22	25.55	25.97	2,344,140	-0.73(-2.73%)
Aug 12, 2004	27.08	27.09	26.63	26.70	527,170	-0.36(-1.35%)
Aug 11, 2004	26.60	27.09	26.60	27.07	1,067,727	+0.40(+1.50%)
Aug 10, 2004	26.67	26.76	26.47	26.67	1,508,835	+0.04(+0.17%)
Aug 09, 2004	26.93	26.93	26.61	26.62	538,532	-0.20(-0.76%)
Aug 06, 2004	26.98	27.03	26.58	26.83	967,715	-0.37(-1.37%)
Aug 05, 2004	27.82	27.95	27.11	27.20	1,566,772	-0.68(-2.45%)
Aug 04, 2004	27.86	27.89	27.42	27.88	1,449,661	+0.03(+0.10%)
Aug 03, 2004	28.49	28.64	27.81	27.86	1,808,195	-0.66(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.