Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.65	41.54	40.46	41.48	1,871,532	+0.78(+1.92%)
Aug 30, 2005	40.40	40.78	40.38	40.70	1,301,353	+0.26(+0.64%)
Aug 29, 2005	40.44	40.66	40.14	40.44	1,257,026	-0.11(-0.26%)
Aug 26, 2005	40.48	40.78	40.19	40.55	1,109,756	+0.08(+0.20%)
Aug 25, 2005	40.47	40.53	40.26	40.47	888,232	+0.05(+0.13%)
Aug 24, 2005	40.70	40.74	40.31	40.42	1,844,530	-0.41(-1.00%)
Aug 23, 2005	41.11	41.11	40.78	40.82	1,076,454	-0.22(-0.54%)
Aug 22, 2005	40.89	41.22	40.77	41.05	1,306,191	+0.12(+0.28%)
Aug 19, 2005	41.17	41.36	40.88	40.93	1,005,238	-0.24(-0.58%)
Aug 18, 2005	41.45	41.52	41.12	41.17	1,568,666	-0.47(-1.13%)
Aug 17, 2005	41.51	41.74	41.46	41.64	1,996,300	+0.28(+0.69%)
Aug 16, 2005	41.48	41.64	41.36	41.36	1,353,105	-0.25(-0.60%)
Aug 15, 2005	41.65	41.77	41.44	41.61	1,452,110	-0.14(-0.34%)
Aug 12, 2005	42.02	42.09	41.48	41.75	1,411,046	-0.47(-1.12%)
Aug 11, 2005	42.09	42.37	42.04	42.22	1,310,803	-0.01(-0.02%)
Aug 10, 2005	41.79	42.56	41.69	42.23	1,559,666	+0.41(+0.98%)
Aug 09, 2005	41.47	41.84	41.45	41.82	1,436,585	+0.44(+1.05%)
Aug 08, 2005	41.38	41.57	41.29	41.38	1,036,064	-0.04(-0.09%)
Aug 05, 2005	41.29	41.56	41.24	41.42	1,516,464	+0.04(+0.09%)
Aug 04, 2005	41.20	41.58	41.15	41.38	2,367,232	+0.14(+0.34%)
Aug 03, 2005	40.80	41.33	40.62	41.24	1,505,663	-0.01(-0.02%)
Aug 02, 2005	40.09	41.33	40.03	41.25	2,355,419	+1.24(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.