Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.30	51.90	50.57	50.85	2,140,195	-0.49(-0.95%)
Aug 30, 2007	51.99	51.99	49.78	51.34	1,113,468	-0.44(-0.84%)
Aug 29, 2007	52.05	52.20	50.59	51.78	1,483,724	-0.10(-0.19%)
Aug 28, 2007	52.09	52.67	51.84	51.87	1,421,959	-0.57(-1.08%)
Aug 27, 2007	52.26	52.88	51.87	52.44	827,254	-0.21(-0.41%)
Aug 24, 2007	52.34	52.74	51.88	52.66	1,438,160	+0.67(+1.28%)
Aug 23, 2007	52.30	52.62	51.86	51.99	1,846,330	-0.31(-0.59%)
Aug 22, 2007	52.44	52.52	51.78	52.30	1,323,179	+0.34(+0.65%)
Aug 21, 2007	51.21	52.19	51.02	51.96	2,114,431	+0.92(+1.79%)
Aug 20, 2007	51.88	52.39	50.47	51.05	2,334,267	-0.85(-1.64%)
Aug 17, 2007	52.41	52.41	49.82	51.90	3,141,721	+1.31(+2.58%)
Aug 16, 2007	50.26	50.93	49.42	50.59	3,394,859	+0.33(+0.65%)
Aug 15, 2007	49.68	51.23	49.65	50.26	3,317,005	+0.41(+0.82%)
Aug 14, 2007	49.96	51.41	49.69	49.86	2,836,380	-0.89(-1.75%)
Aug 13, 2007	50.48	51.65	50.22	50.74	4,014,765	+0.92(+1.86%)
Aug 10, 2007	49.38	50.76	49.18	49.82	5,835,663	+0.04(+0.09%)
Aug 09, 2007	52.94	53.25	49.12	49.78	4,855,520	-3.49(-6.56%)
Aug 08, 2007	53.46	53.71	53.09	53.27	3,216,650	-0.04(-0.08%)
Aug 07, 2007	55.11	55.12	52.35	53.31	4,647,609	-1.49(-2.72%)
Aug 06, 2007	53.06	54.98	52.12	54.81	4,528,169	+2.49(+4.76%)
Aug 03, 2007	52.38	52.59	52.24	52.32	3,244,740	-0.28(-0.52%)
Aug 02, 2007	52.44	52.92	52.18	52.59	2,247,222	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.