Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.08	112.51	111.19	111.77	976,285	-0.14(-0.12%)
Aug 29, 2013	111.08	112.64	110.63	111.91	598,852	+0.55(+0.50%)
Aug 28, 2013	110.82	111.95	110.50	111.36	759,615	+0.32(+0.29%)
Aug 27, 2013	112.13	112.13	110.73	111.04	798,638	-1.41(-1.25%)
Aug 26, 2013	113.27	113.27	112.35	112.44	682,256	-0.52(-0.46%)
Aug 23, 2013	112.96	113.16	112.09	112.97	552,592	+0.03(+0.02%)
Aug 22, 2013	112.22	113.12	112.09	112.94	419,279	+0.77(+0.69%)
Aug 21, 2013	112.47	113.09	112.08	112.17	819,566	-0.40(-0.36%)
Aug 20, 2013	111.76	113.00	111.68	112.57	886,259	+0.82(+0.73%)
Aug 19, 2013	111.68	112.46	111.65	111.75	965,385	-0.18(-0.16%)
Aug 16, 2013	112.02	112.82	111.84	111.93	2,594,778	-0.36(-0.32%)
Aug 15, 2013	112.85	113.11	111.73	112.29	1,007,294	-1.08(-0.96%)
Aug 14, 2013	113.58	113.91	113.20	113.37	743,685	-0.14(-0.12%)
Aug 13, 2013	113.01	113.80	112.64	113.51	743,233	+0.62(+0.54%)
Aug 12, 2013	113.91	113.97	112.61	112.89	1,133,686	-1.23(-1.08%)
Aug 09, 2013	114.19	114.47	113.26	114.13	848,818	-0.20(-0.18%)
Aug 08, 2013	113.85	114.53	113.28	114.33	883,990	+1.23(+1.09%)
Aug 07, 2013	113.41	113.66	112.63	113.10	844,144	-0.44(-0.39%)
Aug 06, 2013	113.51	113.76	112.51	113.54	850,686	+0.10(+0.09%)
Aug 05, 2013	112.92	114.00	112.32	113.44	907,961	+0.04(+0.03%)
Aug 02, 2013	113.07	113.83	112.67	113.40	977,884	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.