Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.63	122.63	122.63	0	-0.80(-0.65%)
Aug 30, 2018	123.14	124.02	121.78	123.43	1,556,232	-0.02(-0.02%)
Aug 29, 2018	123.60	124.51	122.98	123.45	1,765,761	+0.00(+0.00%)
Aug 28, 2018	123.87	124.03	122.69	123.45	1,867,906	-0.30(-0.25%)
Aug 27, 2018	123.49	125.15	123.22	123.76	1,761,157	+0.62(+0.50%)
Aug 24, 2018	123.27	124.00	122.80	123.14	1,235,744	+0.30(+0.24%)
Aug 23, 2018	123.30	123.81	122.70	122.84	731,145	-0.34(-0.28%)
Aug 22, 2018	123.48	123.82	122.50	123.19	1,056,259	-0.64(-0.51%)
Aug 21, 2018	123.97	124.40	123.23	123.82	1,124,392	-0.25(-0.20%)
Aug 20, 2018	122.83	124.45	122.69	124.07	1,753,440	+1.21(+0.98%)
Aug 17, 2018	120.43	124.00	120.36	122.86	1,910,428	+2.17(+1.80%)
Aug 16, 2018	121.08	121.62	119.39	120.69	1,643,425	+0.64(+0.53%)
Aug 15, 2018	119.59	120.31	118.50	120.05	1,416,493	-0.25(-0.21%)
Aug 14, 2018	119.85	120.71	119.72	120.30	1,493,635	+0.62(+0.52%)
Aug 13, 2018	116.81	120.56	116.76	119.68	1,779,483	+2.75(+2.35%)
Aug 10, 2018	117.28	117.61	116.45	116.94	1,043,143	-0.70(-0.60%)
Aug 09, 2018	117.75	118.45	117.40	117.64	1,122,726	-0.17(-0.15%)
Aug 08, 2018	120.19	120.37	117.56	117.81	1,739,879	-2.55(-2.12%)
Aug 07, 2018	120.43	121.63	119.18	120.37	906,050	+0.00(+0.00%)
Aug 06, 2018	119.05	121.80	119.05	120.37	1,631,520	+0.51(+0.43%)
Aug 03, 2018	117.66	120.53	117.66	119.85	1,418,236	+2.11(+1.79%)
Aug 02, 2018	118.33	118.62	116.80	117.75	2,379,645	-0.76(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.