Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	419.17	421.69	410.75	410.82	876,298	-8.63(-2.06%)
Aug 30, 2023	421.50	422.45	417.82	419.45	609,857	-0.08(-0.02%)
Aug 29, 2023	421.65	422.38	417.85	419.53	634,666	-1.71(-0.41%)
Aug 28, 2023	421.27	422.97	419.74	421.25	1,088,355	+0.10(+0.02%)
Aug 25, 2023	422.62	423.83	419.79	421.14	587,125	-0.05(-0.01%)
Aug 24, 2023	418.94	423.51	418.94	421.19	531,849	+2.05(+0.49%)
Aug 23, 2023	417.18	420.58	416.36	419.14	597,643	+2.88(+0.69%)
Aug 22, 2023	422.68	424.48	415.77	416.26	593,240	-7.42(-1.75%)
Aug 21, 2023	417.86	425.42	416.89	423.68	867,554	+5.39(+1.29%)
Aug 18, 2023	413.50	419.89	411.43	418.29	837,615	+3.46(+0.83%)
Aug 17, 2023	419.76	420.00	412.24	414.83	1,184,999	-12.61(-2.95%)
Aug 16, 2023	429.51	431.49	426.45	427.43	637,535	-1.28(-0.30%)
Aug 15, 2023	436.80	437.29	428.48	428.72	628,337	-7.05(-1.62%)
Aug 14, 2023	437.72	438.40	433.09	435.77	834,168	-2.05(-0.47%)
Aug 11, 2023	433.62	438.75	432.40	437.82	670,050	+6.04(+1.40%)
Aug 10, 2023	426.07	433.38	426.07	431.78	1,013,327	+5.62(+1.32%)
Aug 09, 2023	425.53	431.13	423.43	426.16	620,848	+0.61(+0.14%)
Aug 08, 2023	422.73	430.43	422.06	425.55	950,777	+5.47(+1.30%)
Aug 07, 2023	420.89	425.71	419.10	420.08	690,178	+0.46(+0.11%)
Aug 04, 2023	432.06	435.51	419.44	419.62	1,496,337	-13.28(-3.07%)
Aug 03, 2023	420.45	433.28	419.99	432.90	2,023,048	+21.94(+5.34%)
Aug 02, 2023	404.85	412.34	403.27	410.97	1,439,087	+8.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.