Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.09	21.50	20.96	21.27	255,400	+0.18(+0.83%)
Aug 29, 2002	21.14	21.48	20.84	21.09	333,800	-0.05(-0.24%)
Aug 28, 2002	21.00	21.29	20.96	21.14	203,100	+0.04(+0.17%)
Aug 27, 2002	21.82	21.88	21.10	21.11	221,400	-0.71(-3.28%)
Aug 26, 2002	21.57	21.87	21.05	21.82	265,200	+0.25(+1.14%)
Aug 23, 2002	21.44	21.93	21.14	21.57	426,800	+0.08(+0.37%)
Aug 22, 2002	21.07	21.80	20.88	21.50	601,300	+0.39(+1.82%)
Aug 21, 2002	20.93	21.15	20.85	21.11	10,000	+0.31(+1.49%)
Aug 20, 2002	21.48	21.48	20.80	20.80	463,500	-1.08(-4.94%)
Aug 16, 2002	21.64	21.93	21.23	21.88	487,000	+0.18(+0.83%)
Aug 15, 2002	20.93	21.70	20.93	21.70	600,300	+0.77(+3.70%)
Aug 14, 2002	20.40	20.98	19.93	20.93	535,700	+0.54(+2.65%)
Aug 13, 2002	21.60	21.75	20.39	20.39	613,500	-1.26(-5.84%)
Aug 12, 2002	21.32	21.66	21.02	21.65	385,100	+1.41(+6.99%)
Aug 07, 2002	19.86	20.25	19.57	20.23	350,300	+0.43(+2.20%)
Aug 06, 2002	19.50	20.02	19.50	19.80	665,500	+0.50(+2.59%)
Aug 05, 2002	20.05	20.06	19.05	19.30	628,500	-0.74(-3.69%)
Aug 02, 2002	20.43	20.43	19.95	20.04	361,900	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.