Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	32.40	33.24	32.34	33.15	1,579,700	+0.66(+2.03%)
Aug 30, 2004	33.00	33.09	32.41	32.49	490,500	-0.61(-1.84%)
Aug 27, 2004	32.98	33.29	32.85	33.10	661,700	+0.30(+0.91%)
Aug 26, 2004	33.26	33.35	32.56	32.80	1,018,300	-0.46(-1.38%)
Aug 25, 2004	32.45	33.26	32.45	33.26	938,600	+0.86(+2.65%)
Aug 24, 2004	32.95	33.24	32.30	32.40	838,700	-0.58(-1.76%)
Aug 23, 2004	33.42	33.48	32.83	32.98	746,900	-0.44(-1.32%)
Aug 20, 2004	33.12	33.42	32.91	33.42	659,600	+0.30(+0.91%)
Aug 19, 2004	33.40	33.40	32.79	33.12	870,900	-0.38(-1.13%)
Aug 18, 2004	32.52	33.50	32.27	33.50	931,800	+0.98(+3.01%)
Aug 17, 2004	32.60	32.73	32.40	32.52	1,076,300	+0.02(+0.06%)
Aug 16, 2004	32.05	32.95	31.90	32.50	1,342,800	+0.38(+1.18%)
Aug 13, 2004	33.02	33.15	32.00	32.12	725,000	+0.10(+0.31%)
Aug 12, 2004	32.50	32.52	31.95	32.02	1,079,100	-0.56(-1.72%)
Aug 11, 2004	32.00	32.99	31.54	32.58	1,495,100	+0.52(+1.62%)
Aug 10, 2004	32.25	32.25	31.35	32.06	2,058,900	+0.63(+2.00%)
Aug 09, 2004	31.38	32.01	31.29	31.43	1,028,500	+0.05(+0.16%)
Aug 06, 2004	32.35	32.35	30.80	31.38	1,562,300	-0.97(-3.00%)
Aug 05, 2004	33.10	33.10	32.16	32.35	1,368,600	-0.73(-2.21%)
Aug 04, 2004	33.25	33.40	32.70	33.08	1,096,800	-0.26(-0.78%)
Aug 03, 2004	34.16	34.16	33.25	33.34	1,676,600	-0.92(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.