Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.07	39.87	39.00	39.82	852,600	+0.61(+1.56%)
Aug 30, 2005	38.85	39.38	38.76	39.21	862,100	+0.16(+0.41%)
Aug 29, 2005	38.30	39.08	38.04	39.05	750,100	+0.55(+1.43%)
Aug 26, 2005	38.45	38.72	38.43	38.50	368,000	-0.10(-0.26%)
Aug 25, 2005	38.10	38.80	38.10	38.60	524,900	+0.51(+1.34%)
Aug 24, 2005	37.97	38.45	37.95	38.09	689,800	-0.13(-0.34%)
Aug 23, 2005	38.46	38.46	37.88	38.22	741,900	-0.24(-0.62%)
Aug 22, 2005	38.75	38.78	38.08	38.46	470,700	-0.34(-0.88%)
Aug 19, 2005	38.92	38.98	38.76	38.80	477,200	+0.18(+0.47%)
Aug 18, 2005	39.12	39.15	38.41	38.62	1,758,500	-0.74(-1.88%)
Aug 17, 2005	39.33	39.63	39.11	39.36	410,600	-0.16(-0.40%)
Aug 16, 2005	39.30	39.73	39.23	39.52	550,900	+0.00(+0.00%)
Aug 15, 2005	39.45	39.85	39.30	39.52	441,000	-0.05(-0.13%)
Aug 12, 2005	39.07	39.73	38.97	39.57	361,700	+0.14(+0.36%)
Aug 11, 2005	38.71	39.48	38.71	39.43	427,500	+0.62(+1.60%)
Aug 10, 2005	38.83	39.31	38.39	38.81	443,400	+0.15(+0.39%)
Aug 09, 2005	38.58	38.98	38.50	38.66	414,300	+0.08(+0.21%)
Aug 08, 2005	39.00	39.20	38.57	38.58	508,600	-0.47(-1.20%)
Aug 05, 2005	39.50	39.72	38.93	39.05	430,900	-0.46(-1.16%)
Aug 04, 2005	39.55	40.00	39.42	39.51	663,700	-0.29(-0.73%)
Aug 03, 2005	39.42	39.94	39.16	39.80	568,600	+0.18(+0.45%)
Aug 02, 2005	40.15	40.15	39.24	39.62	820,500	-0.60(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.