Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
52.27
53.30
52.14
53.30
474,600
+0.92(+1.76%)
Aug 30, 2006
52.94
52.94
52.06
52.38
683,000
-0.51(-0.96%)
Aug 29, 2006
52.46
52.89
52.24
52.89
640,200
+0.23(+0.44%)
Aug 28, 2006
52.60
52.79
52.15
52.66
625,100
+0.01(+0.02%)
Aug 25, 2006
52.10
52.82
52.00
52.65
538,400
+0.43(+0.82%)
Aug 24, 2006
51.55
52.24
51.47
52.22
888,700
+0.87(+1.69%)
Aug 23, 2006
52.27
52.59
50.83
51.35
850,300
-0.85(-1.63%)
Aug 22, 2006
52.18
52.37
51.77
52.20
693,100
-0.22(-0.42%)
Aug 21, 2006
52.30
52.51
51.76
52.42
782,500
-0.27(-0.51%)
Aug 18, 2006
52.80
52.80
52.00
52.69
422,900
-0.14(-0.27%)
Aug 17, 2006
52.26
53.05
52.00
52.83
656,800
+0.57(+1.09%)
Aug 16, 2006
52.00
52.41
51.76
52.26
675,000
+0.26(+0.50%)
Aug 15, 2006
52.25
52.30
51.49
52.00
784,000
+0.46(+0.89%)
Aug 14, 2006
51.00
52.09
50.98
51.54
1,037,600
+0.49(+0.96%)
Aug 11, 2006
51.29
51.40
50.76
51.05
977,900
-0.04(-0.08%)
Aug 10, 2006
50.49
51.17
50.18
51.09
862,600
+0.80(+1.59%)
Aug 09, 2006
50.10
50.54
49.80
50.29
1,149,300
+0.29(+0.58%)
Aug 08, 2006
49.57
50.28
49.40
50.00
1,621,800
+0.49(+0.99%)
Aug 07, 2006
49.65
49.73
48.74
49.51
1,210,000
-0.01(-0.02%)
Aug 04, 2006
50.00
50.01
49.25
49.52
1,967,200
+1.42(+2.95%)
Aug 03, 2006
46.10
48.27
45.76
48.10
1,928,900
+1.60(+3.44%)
Aug 02, 2006
45.00
46.51
45.00
46.50
1,318,300
+2.06(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.