Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
63.68
64.65
63.16
63.16
624,978
-0.60(-0.94%)
Aug 28, 2008
62.94
63.86
62.73
63.76
628,040
+0.89(+1.42%)
Aug 27, 2008
62.76
63.05
62.01
62.87
1,004,731
-0.19(-0.30%)
Aug 26, 2008
61.60
63.16
61.57
63.06
740,912
+0.71(+1.14%)
Aug 25, 2008
63.90
64.08
61.83
62.35
1,318,478
-1.80(-2.81%)
Aug 22, 2008
63.93
64.64
63.93
64.15
1,143,274
+0.02(+0.03%)
Aug 21, 2008
63.78
64.35
63.35
64.13
1,044,477
+0.23(+0.36%)
Aug 20, 2008
63.84
64.79
63.42
63.90
1,995,867
-0.15(-0.23%)
Aug 19, 2008
63.79
64.72
63.64
64.05
1,091,633
+0.09(+0.14%)
Aug 18, 2008
65.32
65.66
63.63
63.96
1,242,501
-1.01(-1.55%)
Aug 15, 2008
64.02
65.06
61.50
64.97
0
+0.92(+1.44%)
Aug 14, 2008
63.45
64.58
62.78
64.05
1,422,260
+0.73(+1.15%)
Aug 13, 2008
63.17
64.80
62.94
63.32
1,209,705
-0.16(-0.25%)
Aug 12, 2008
63.88
64.56
63.40
63.48
1,496,668
-0.29(-0.45%)
Aug 11, 2008
61.71
63.89
61.00
63.77
2,232,089
-0.13(-0.20%)
Aug 08, 2008
62.59
64.25
62.56
63.90
2,271,676
+1.37(+2.19%)
Aug 07, 2008
62.93
63.49
62.10
62.53
2,386,223
-0.59(-0.93%)
Aug 06, 2008
61.28
63.50
61.09
63.12
3,287,062
+1.92(+3.14%)
Aug 05, 2008
59.61
61.38
59.55
61.20
1,522,970
+1.85(+3.12%)
Aug 04, 2008
59.23
60.00
59.03
59.35
1,285,226
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.