Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.12	53.72	52.37	53.19	2,700	-0.18(-0.34%)
Aug 30, 2010	54.11	54.20	53.28	53.37	723,678	-0.83(-1.53%)
Aug 27, 2010	54.20	54.21	52.58	54.20	982,959	+1.11(+2.09%)
Aug 26, 2010	53.09	53.49	52.85	53.09	100	+0.26(+0.49%)
Aug 25, 2010	51.67	53.15	51.01	52.83	1,339,870	+0.75(+1.44%)
Aug 24, 2010	53.24	53.35	51.96	52.08	364	-1.83(-3.39%)
Aug 23, 2010	54.42	55.24	53.82	53.91	792,856	-0.31(-0.57%)
Aug 20, 2010	54.38	54.65	53.47	54.22	748,201	-0.53(-0.97%)
Aug 19, 2010	55.51	55.51	54.30	54.75	164	-1.06(-1.90%)
Aug 18, 2010	56.33	56.52	55.76	55.81	954,410	-0.64(-1.13%)
Aug 17, 2010	55.19	56.51	55.02	56.45	1,539,686	+1.79(+3.27%)
Aug 16, 2010	54.90	54.98	54.33	54.66	1,071,312	-0.67(-1.21%)
Aug 13, 2010	55.33	55.86	55.00	55.33	1,184,555	-0.23(-0.41%)
Aug 12, 2010	54.48	55.82	54.32	55.56	1,356,453	+0.17(+0.31%)
Aug 11, 2010	55.44	55.93	55.14	55.39	1,178,722	-1.20(-2.12%)
Aug 10, 2010	56.00	57.14	55.80	56.59	1,726,084	+0.19(+0.34%)
Aug 09, 2010	56.12	56.42	55.90	56.40	803,131	+0.60(+1.08%)
Aug 06, 2010	55.80	56.07	54.80	55.80	800,705	-0.41(-0.73%)
Aug 05, 2010	56.66	56.66	55.91	56.21	830,959	-0.76(-1.33%)
Aug 04, 2010	56.15	57.00	55.72	56.97	1,507,683	+0.99(+1.77%)
Aug 03, 2010	55.00	56.07	55.00	55.98	1,763,670	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.