Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.19	59.60	58.65	58.79	672,054	+0.05(+0.09%)
Aug 30, 2012	59.24	59.27	58.53	58.74	875,163	-0.74(-1.24%)
Aug 29, 2012	58.96	60.03	58.56	59.48	705,639	+0.32(+0.54%)
Aug 27, 2012	59.76	59.88	58.89	59.16	837,731	-0.42(-0.70%)
Aug 24, 2012	58.64	59.75	58.64	59.58	720,181	+0.79(+1.34%)
Aug 23, 2012	59.07	59.21	58.65	58.79	632,631	-0.44(-0.74%)
Aug 22, 2012	59.84	60.09	58.96	59.23	782,824	-0.58(-0.97%)
Aug 21, 2012	59.94	60.71	59.76	59.81	850,618	-0.10(-0.17%)
Aug 20, 2012	58.85	60.07	58.70	59.91	1,124,531	+0.93(+1.58%)
Aug 17, 2012	59.33	59.53	58.75	58.98	905,443	-0.32(-0.54%)
Aug 16, 2012	58.69	59.64	58.63	59.30	1,071,555	+0.54(+0.92%)
Aug 15, 2012	57.22	58.93	56.84	58.76	848,409	+1.59(+2.78%)
Aug 14, 2012	58.07	58.18	57.06	57.17	491,914	-0.58(-1.00%)
Aug 13, 2012	56.42	57.76	56.22	57.75	857,433	+0.90(+1.58%)
Aug 10, 2012	56.37	56.89	55.63	56.85	1,032,569	+0.42(+0.74%)
Aug 09, 2012	56.77	56.95	56.38	56.43	497,456	-0.19(-0.34%)
Aug 08, 2012	56.64	56.99	56.52	56.62	791,660	-0.04(-0.07%)
Aug 07, 2012	55.75	56.88	55.74	56.66	718,048	+0.94(+1.69%)
Aug 06, 2012	55.66	56.84	55.66	55.72	740,663	+0.26(+0.47%)
Aug 03, 2012	55.25	56.02	54.55	55.46	1,319,704	+1.05(+1.93%)
Aug 02, 2012	54.85	54.98	53.74	54.41	969,452	-0.92(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.