Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
84.79
85.02
85.02
85.02
619,600
+0.21(+0.25%)
Aug 28, 2014
84.60
85.00
84.08
84.81
527,297
-0.19(-0.22%)
Aug 27, 2014
85.00
85.37
84.80
85.00
462,986
+0.01(+0.01%)
Aug 26, 2014
84.82
85.24
84.50
84.99
500,416
+0.44(+0.52%)
Aug 25, 2014
84.69
84.86
84.44
84.55
219,760
+0.21(+0.25%)
Aug 22, 2014
84.51
84.84
84.15
84.34
388,977
-0.17(-0.20%)
Aug 21, 2014
84.46
84.91
84.30
84.51
450,686
+0.28(+0.33%)
Aug 20, 2014
84.37
84.53
83.42
84.23
680,087
-0.46(-0.54%)
Aug 19, 2014
85.00
85.00
84.51
84.69
502,332
-0.33(-0.39%)
Aug 18, 2014
85.10
85.55
84.80
85.02
580,322
+0.78(+0.93%)
Aug 15, 2014
85.41
85.41
83.53
84.24
719,710
-1.10(-1.29%)
Aug 14, 2014
85.40
85.77
85.10
85.34
477,457
-0.04(-0.05%)
Aug 13, 2014
85.28
85.77
84.96
85.38
589,270
+0.24(+0.28%)
Aug 12, 2014
84.71
85.57
84.31
85.14
580,749
+0.36(+0.42%)
Aug 11, 2014
85.43
85.43
84.63
84.78
636,213
-0.43(-0.50%)
Aug 08, 2014
83.49
85.26
83.49
85.21
1,150,095
+1.66(+1.99%)
Aug 07, 2014
83.57
84.35
82.99
83.55
1,011,155
+0.09(+0.11%)
Aug 06, 2014
82.45
83.83
82.45
83.46
528,491
+0.56(+0.68%)
Aug 05, 2014
82.70
83.70
82.67
82.90
463,909
-0.48(-0.58%)
Aug 04, 2014
81.89
83.54
81.75
83.38
451,572
+1.49(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.