Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
173.11
173.99
173.00
173.67
1,850,567
+0.92(+0.53%)
Aug 28, 2020
172.40
172.83
172.17
172.75
1,040,000
+0.60(+0.35%)
Aug 27, 2020
172.25
172.48
172.04
172.15
1,731,405
-0.10(-0.06%)
Aug 26, 2020
172.40
172.60
172.25
172.25
2,144,126
-0.34(-0.20%)
Aug 25, 2020
172.82
172.90
172.50
172.59
1,181,365
-0.15(-0.09%)
Aug 24, 2020
172.75
173.00
172.63
172.74
918,962
+0.24(+0.14%)
Aug 21, 2020
172.96
173.04
172.45
172.50
1,787,900
-0.25(-0.14%)
Aug 20, 2020
172.85
173.11
172.75
172.75
1,773,535
-0.22(-0.13%)
Aug 19, 2020
173.02
173.32
172.60
172.97
1,150,590
-0.11(-0.06%)
Aug 18, 2020
173.35
173.35
172.95
173.08
1,896,273
-0.03(-0.02%)
Aug 17, 2020
173.20
173.50
173.00
173.11
1,861,472
-0.04(-0.02%)
Aug 14, 2020
173.15
173.45
173.11
173.15
2,132,200
-0.10(-0.06%)
Aug 13, 2020
173.42
173.60
173.10
173.25
2,638,026
-0.17(-0.10%)
Aug 12, 2020
173.73
174.29
173.25
173.42
1,434,346
+0.13(+0.08%)
Aug 11, 2020
173.23
173.69
173.23
173.29
2,373,979
-0.04(-0.02%)
Aug 10, 2020
173.41
173.99
173.20
173.33
1,644,400
-0.49(-0.28%)
Aug 07, 2020
173.05
173.82
172.95
173.82
1,909,300
+0.73(+0.42%)
Aug 06, 2020
173.51
173.85
173.01
173.09
3,033,755
-0.42(-0.24%)
Aug 05, 2020
175.09
175.27
173.50
173.51
2,597,538
-0.99(-0.57%)
Aug 04, 2020
173.64
176.19
173.60
174.50
3,544,966
+0.33(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.