Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0215	0.0229	0.0210	0.0229	1,347,300	+0.00(+9.05%)
Aug 29, 2019	0.0233	0.0235	0.0200	0.0210	744,955	-0.00(-4.55%)
Aug 28, 2019	0.0240	0.0240	0.0200	0.0220	680,611	-0.00(-9.47%)
Aug 27, 2019	0.0238	0.0267	0.0235	0.0243	2,189,589	+0.00(+3.40%)
Aug 26, 2019	0.0219	0.0238	0.0219	0.0235	1,776,850	+0.00(+7.31%)
Aug 23, 2019	0.0200	0.0241	0.0195	0.0219	2,732,600	+0.00(+12.31%)
Aug 22, 2019	0.0160	0.0250	0.0156	0.0195	3,723,109	+0.00(+22.64%)
Aug 21, 2019	0.0158	0.0170	0.0126	0.0159	2,152,273	+0.00(+0.63%)
Aug 20, 2019	0.0175	0.0175	0.0122	0.0158	8,687,822	-0.00(-8.14%)
Aug 19, 2019	0.0201	0.0202	0.0141	0.0172	8,535,873	-0.00(-21.46%)
Aug 16, 2019	0.0210	0.0219	0.0194	0.0219	1,054,800	+0.00(+9.50%)
Aug 15, 2019	0.0224	0.0224	0.0196	0.0200	1,314,561	-0.00(-10.71%)
Aug 14, 2019	0.0220	0.0233	0.0200	0.0224	508,373	-0.00(-2.61%)
Aug 13, 2019	0.0224	0.0240	0.0220	0.0230	482,130	-0.00(-4.17%)
Aug 12, 2019	0.0259	0.0260	0.0221	0.0240	1,979,801	-0.00(-6.98%)
Aug 09, 2019	0.0240	0.0259	0.0235	0.0258	969,400	+0.00(+9.79%)
Aug 08, 2019	0.0260	0.0260	0.0220	0.0235	672,097	-0.00(-11.32%)
Aug 07, 2019	0.0258	0.0280	0.0230	0.0265	280,716	+0.00(+2.71%)
Aug 06, 2019	0.0290	0.0290	0.0221	0.0258	2,414,864	+0.00(+9.79%)
Aug 05, 2019	0.0260	0.0260	0.0220	0.0235	641,670	-0.00(-9.62%)
Aug 02, 2019	0.0244	0.0260	0.0230	0.0260	403,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.