Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.16	15.16	15.16	15.16	338	+0.45(+3.06%)
Aug 30, 2011	14.71	14.71	14.71	14.71	878	-0.09(-0.61%)
Aug 29, 2011	14.80	14.80	14.80	14.80	231	+0.64(+4.52%)
Aug 26, 2011	14.06	14.49	14.06	14.16	1,850	+0.02(+0.14%)
Aug 24, 2011	14.14	14.14	14.14	14.14	0	+0.14(+1.00%)
Aug 23, 2011	13.67	14.00	13.54	14.00	3,491	+0.24(+1.74%)
Aug 22, 2011	13.81	13.85	13.44	13.76	6,433	+0.20(+1.47%)
Aug 19, 2011	13.92	13.92	13.56	13.56	1,600	-0.74(-5.17%)
Aug 18, 2011	14.25	14.30	14.20	14.30	5,060	-0.25(-1.72%)
Aug 17, 2011	14.67	14.72	14.40	14.55	5,250	-3.00(-17.09%)
Aug 16, 2011	17.55	17.55	17.55	17.55	165	-1.06(-5.70%)
Aug 15, 2011	18.61	18.61	18.61	18.61	693	+0.15(+0.81%)
Aug 12, 2011	18.33	18.46	18.02	18.46	889	+0.61(+3.42%)
Aug 11, 2011	17.85	17.85	17.85	17.85	533	+0.53(+3.06%)
Aug 10, 2011	17.32	17.32	17.32	17.32	831	-0.86(-4.73%)
Aug 09, 2011	17.84	18.18	17.84	18.18	12,461	+0.35(+1.96%)
Aug 08, 2011	18.14	18.14	17.83	17.83	2,724	-1.27(-6.65%)
Aug 05, 2011	19.10	19.10	19.10	19.10	136	-0.04(-0.21%)
Aug 04, 2011	19.04	19.14	19.04	19.14	1,105	+0.04(+0.21%)
Aug 03, 2011	19.18	19.23	19.10	19.10	8,438	-0.11(-0.57%)
Aug 02, 2011	19.49	19.49	19.21	19.21	7,768	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.