Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.30	17.47	17.20	17.41	6,853	+0.38(+2.23%)
Aug 30, 2012	17.10	17.20	16.92	17.03	9,824	-0.24(-1.39%)
Aug 29, 2012	17.07	17.39	17.07	17.27	8,521	+0.15(+0.88%)
Aug 27, 2012	17.22	17.38	17.12	17.12	5,628	+0.08(+0.47%)
Aug 24, 2012	17.01	17.29	16.98	17.04	5,430	-0.04(-0.23%)
Aug 23, 2012	17.09	17.18	17.04	17.08	8,984	+0.05(+0.29%)
Aug 22, 2012	16.85	17.12	16.85	17.03	13,065	-0.17(-0.99%)
Aug 21, 2012	17.13	17.38	17.04	17.20	8,969	+0.24(+1.42%)
Aug 20, 2012	16.90	16.96	16.84	16.96	21,332	+0.06(+0.36%)
Aug 17, 2012	16.94	17.01	16.86	16.90	766,790	-0.19(-1.11%)
Aug 16, 2012	16.93	17.19	16.93	17.09	14,217	-0.04(-0.23%)
Aug 15, 2012	17.04	17.29	16.82	17.13	436,302	+0.28(+1.66%)
Aug 14, 2012	16.78	16.91	16.78	16.85	41,153	+0.01(+0.06%)
Aug 13, 2012	16.91	17.03	16.81	16.84	10,587	-0.09(-0.53%)
Aug 11, 2012	16.78	16.99	16.78	16.93	27,776	+0.00(+0.00%)
Aug 10, 2012	16.78	16.99	16.78	16.93	27,776	-0.05(-0.29%)
Aug 09, 2012	16.98	17.10	16.91	16.98	15,800	-0.22(-1.28%)
Aug 08, 2012	16.95	17.22	16.95	17.20	35,789	+0.06(+0.35%)
Aug 07, 2012	17.22	17.22	16.99	17.14	19,690	+0.17(+1.00%)
Aug 06, 2012	17.03	17.05	16.97	16.97	16,813	+0.22(+1.31%)
Aug 03, 2012	16.51	16.75	16.51	16.75	1,555	+0.46(+2.80%)
Aug 02, 2012	16.29	16.44	16.16	16.29	2,409	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.