Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		18.30	18.30	18.30	0	-0.27(-1.45%)
Aug 28, 2014	18.43	18.58	18.40	18.57	546,102	+0.00(+0.00%)
Aug 27, 2014	18.52	18.60	18.48	18.57	22,565	+0.00(+0.03%)
Aug 26, 2014	18.50	18.61	18.50	18.57	18,678	-0.00(-0.03%)
Aug 25, 2014		18.60	18.48	18.57	37,398	+0.34(+1.89%)
Aug 22, 2014		18.26	18.18	18.23	22,648	-0.29(-1.59%)
Aug 21, 2014	18.41	18.52	18.38	18.52	33,547	-0.07(-0.40%)
Aug 20, 2014		18.64	18.47	18.59	34,237	-0.71(-3.65%)
Aug 19, 2014		19.35	19.17	19.30	12,939	-0.15(-0.77%)
Aug 18, 2014		19.51	19.34	19.45	21,782	+0.30(+1.57%)
Aug 15, 2014	19.48	19.56	19.25	19.15	16,338	-0.29(-1.49%)
Aug 14, 2014	19.32	19.49	19.27	19.44	24,393	+0.52(+2.75%)
Aug 13, 2014		19.05	18.87	18.92	21,504	+0.05(+0.26%)
Aug 12, 2014	18.85	18.89	18.78	18.87	22,854	+0.09(+0.48%)
Aug 11, 2014	18.91	18.91	18.78	18.78	37,620	+0.05(+0.27%)
Aug 08, 2014	18.72	18.79	18.56	18.73	28,153	+0.06(+0.32%)
Aug 07, 2014	18.86	18.86	18.66	18.67	30,119	-0.49(-2.56%)
Aug 06, 2014	18.90	19.16	18.90	19.16	35,681	+0.19(+1.00%)
Aug 05, 2014	19.15	19.15	18.92	18.97	18,808	-0.37(-1.91%)
Aug 04, 2014	19.31	19.40	19.21	19.34	21,996	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.