Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.64	29.65	29.34	29.43	32,700	-0.11(-0.37%)
Aug 29, 2019	29.55	29.66	29.44	29.54	45,118	+0.04(+0.12%)
Aug 28, 2019	29.44	29.58	29.42	29.50	70,316	+0.23(+0.80%)
Aug 27, 2019	29.44	29.50	29.27	29.27	56,635	-0.39(-1.31%)
Aug 26, 2019	29.74	29.74	29.57	29.66	59,703	+0.04(+0.12%)
Aug 23, 2019	29.69	29.85	29.62	29.62	53,300	-0.19(-0.62%)
Aug 22, 2019	29.79	29.92	29.78	29.81	155,747	-0.25(-0.84%)
Aug 21, 2019	29.85	30.19	29.85	30.06	583,599	+0.44(+1.49%)
Aug 20, 2019	29.76	29.76	29.58	29.62	35,184	+0.53(+1.82%)
Aug 19, 2019	29.14	29.17	29.05	29.09	42,751	-0.58(-1.95%)
Aug 16, 2019	29.77	29.90	29.66	29.67	71,900	+0.35(+1.19%)
Aug 15, 2019	29.34	29.57	29.17	29.32	62,820	+1.07(+3.81%)
Aug 14, 2019	28.84	28.84	28.22	28.25	56,195	-0.81(-2.80%)
Aug 13, 2019	29.03	29.22	28.96	29.06	59,774	-0.13(-0.45%)
Aug 12, 2019	29.15	29.27	29.13	29.19	38,708	-0.03(-0.10%)
Aug 09, 2019	29.33	29.33	29.14	29.22	91,900	-0.03(-0.09%)
Aug 08, 2019	28.91	29.34	28.81	29.25	436,673	+2.89(+10.99%)
Aug 07, 2019	26.22	26.44	26.14	26.35	195,720	+0.23(+0.88%)
Aug 06, 2019	26.18	26.21	26.03	26.12	163,537	+0.02(+0.08%)
Aug 05, 2019	26.33	26.33	25.98	26.10	942,959	-1.08(-3.97%)
Aug 02, 2019	27.21	27.27	27.12	27.18	719,300	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.