Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.94	28.50	27.87	27.98	40,944	-0.04(-0.14%)
Aug 28, 2020	28.45	28.45	27.77	28.02	52,600	-0.18(-0.64%)
Aug 27, 2020	28.36	28.38	27.95	28.20	50,162	-0.14(-0.49%)
Aug 26, 2020	28.34	28.51	28.14	28.34	59,176	-0.12(-0.42%)
Aug 25, 2020	28.63	28.75	28.38	28.46	98,158	+0.50(+1.79%)
Aug 24, 2020	27.95	28.41	27.89	27.96	109,121	+0.28(+1.01%)
Aug 21, 2020	27.45	27.91	27.32	27.68	50,600	-0.27(-0.97%)
Aug 20, 2020	27.69	28.07	27.69	27.95	45,107	-0.43(-1.52%)
Aug 19, 2020	28.55	28.67	28.33	28.38	72,005	+0.32(+1.14%)
Aug 18, 2020	28.20	28.23	27.81	28.06	45,668	+0.18(+0.65%)
Aug 17, 2020	28.02	28.12	27.85	27.88	52,621	-0.06(-0.21%)
Aug 14, 2020	28.00	28.17	27.91	27.94	65,600	-0.11(-0.40%)
Aug 13, 2020	28.40	28.57	28.02	28.05	63,726	-1.67(-5.61%)
Aug 12, 2020	29.58	29.89	29.49	29.72	40,968	+0.84(+2.91%)
Aug 11, 2020	29.25	29.28	28.86	28.88	98,391	+0.23(+0.80%)
Aug 10, 2020	28.72	28.85	28.40	28.65	53,000	-0.39(-1.34%)
Aug 07, 2020	29.00	29.16	28.80	29.04	64,700	-0.21(-0.72%)
Aug 06, 2020	29.14	29.43	28.92	29.25	101,923	-0.19(-0.65%)
Aug 05, 2020	29.71	29.74	29.30	29.44	40,554	+0.04(+0.14%)
Aug 04, 2020	29.25	29.45	29.11	29.40	55,725	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.