Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.77	26.26	25.77	25.84	68,567	-0.24(-0.92%)
Aug 30, 2022	26.13	26.88	25.99	26.08	54,026	+0.20(+0.79%)
Aug 29, 2022	25.79	26.44	25.78	25.88	108,796	+0.16(+0.64%)
Aug 26, 2022	26.20	26.52	25.64	25.71	66,362	-0.24(-0.92%)
Aug 25, 2022	26.09	26.23	25.79	25.95	190,655	-0.54(-2.04%)
Aug 24, 2022	26.36	26.60	26.36	26.49	77,442	+0.24(+0.91%)
Aug 23, 2022	26.18	26.46	26.17	26.25	53,708	+0.05(+0.19%)
Aug 22, 2022	26.34	26.52	26.20	26.20	119,917	-0.77(-2.86%)
Aug 19, 2022	26.97	27.37	26.86	26.97	52,805	-0.05(-0.19%)
Aug 18, 2022	27.08	27.16	26.92	27.02	67,235	-0.29(-1.06%)
Aug 17, 2022	26.96	27.39	26.93	27.31	44,237	+1.06(+4.05%)
Aug 16, 2022	26.22	26.40	26.09	26.25	73,166	-0.16(-0.62%)
Aug 15, 2022	26.42	26.47	26.30	26.41	74,002	-0.09(-0.34%)
Aug 12, 2022	26.40	26.50	26.19	26.50	48,464	-0.14(-0.53%)
Aug 11, 2022	26.70	27.00	26.60	26.64	63,520	+0.25(+0.95%)
Aug 10, 2022	26.42	26.60	26.34	26.39	45,992	+0.62(+2.41%)
Aug 09, 2022	25.76	25.96	25.70	25.77	57,011	+0.20(+0.78%)
Aug 08, 2022	25.42	26.10	25.39	25.57	78,355	+0.33(+1.31%)
Aug 05, 2022	25.48	25.48	25.11	25.24	108,161	-0.67(-2.59%)
Aug 04, 2022	25.95	26.05	25.61	25.91	44,715	-0.24(-0.92%)
Aug 03, 2022	26.25	26.27	25.93	26.15	75,826	-0.09(-0.34%)
Aug 02, 2022	26.47	26.71	26.20	26.24	88,105	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.