Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aia Group Ltd
(OP:
AAIGF
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.614
7.770
7.600
7.770
7,458
+0.17(+2.24%)
Aug 30, 2017
7.628
7.740
7.600
7.600
36,435
-0.08(-1.04%)
Aug 29, 2017
7.595
7.680
7.590
7.680
15,495
+0.12(+1.59%)
Aug 28, 2017
7.560
7.560
7.560
7.560
7,887
-0.14(-1.82%)
Aug 25, 2017
7.700
7.700
7.600
7.700
20,154
+0.10(+1.32%)
Aug 24, 2017
7.627
7.640
7.600
7.600
10,721
+0.13(+1.74%)
Aug 23, 2017
7.560
7.560
7.470
7.470
1,536
+0.03(+0.40%)
Aug 22, 2017
7.450
7.560
7.440
7.440
19,963
-0.05(-0.67%)
Aug 21, 2017
7.490
7.490
7.360
7.490
20,444
+0.11(+1.49%)
Aug 18, 2017
7.510
7.510
7.380
7.380
15,970
-0.21(-2.77%)
Aug 17, 2017
7.480
7.590
7.440
7.590
10,319
-0.13(-1.68%)
Aug 16, 2017
7.720
7.720
7.720
7.720
6,795
+0.01(+0.13%)
Aug 15, 2017
7.560
7.710
7.510
7.710
15,727
+0.02(+0.26%)
Aug 14, 2017
7.670
7.710
7.510
7.690
11,851
+0.25(+3.36%)
Aug 11, 2017
7.600
7.600
7.440
7.440
31,036
-0.27(-3.50%)
Aug 10, 2017
7.550
7.710
7.510
7.710
7,185
-0.07(-0.90%)
Aug 09, 2017
7.740
7.780
7.670
7.780
10,373
-0.12(-1.52%)
Aug 08, 2017
7.780
7.970
7.740
7.900
44,449
+0.16(+2.07%)
Aug 07, 2017
7.800
7.820
7.740
7.740
11,166
-0.06(-0.77%)
Aug 04, 2017
7.910
7.800
7.800
15,853
-0.11(-1.40%)
Aug 03, 2017
7.910
7.910
7.910
7.910
10,916
+0.09(+1.16%)
Aug 02, 2017
7.800
7.950
7.800
7.820
10,769
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.