Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aia Group Ltd
(OP:
AAIGF
)
7.760
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.470
8.470
8.470
0
-0.02(-0.24%)
Aug 30, 2018
8.760
8.760
8.480
8.490
15,208
-0.14(-1.67%)
Aug 29, 2018
8.715
8.760
8.580
8.634
19,444
+0.11(+1.27%)
Aug 28, 2018
8.672
8.750
8.420
8.526
38,829
-0.21(-2.45%)
Aug 27, 2018
8.740
8.740
8.440
8.740
11,099
+0.20(+2.34%)
Aug 24, 2018
8.360
8.540
8.360
8.540
28,200
+0.00(+0.00%)
Aug 23, 2018
8.770
8.770
8.540
8.540
13,486
-0.32(-3.61%)
Aug 22, 2018
8.860
8.860
8.680
8.860
41,811
+0.05(+0.57%)
Aug 21, 2018
8.800
8.810
8.770
8.810
20,182
+0.19(+2.20%)
Aug 20, 2018
8.620
8.620
8.620
8.620
13,721
+0.14(+1.60%)
Aug 17, 2018
8.720
8.720
8.343
8.484
18,800
+0.18(+2.22%)
Aug 16, 2018
8.250
8.510
8.250
8.300
40,907
-0.26(-3.04%)
Aug 15, 2018
8.540
8.560
8.280
8.560
29,939
-0.21(-2.39%)
Aug 14, 2018
8.500
8.770
8.500
8.770
16,650
+0.02(+0.23%)
Aug 13, 2018
8.610
8.750
8.590
8.750
53,979
+0.09(+1.04%)
Aug 10, 2018
8.890
8.890
8.660
8.660
12,300
-0.14(-1.59%)
Aug 09, 2018
9.010
9.010
8.800
8.800
27,045
+0.02(+0.23%)
Aug 08, 2018
8.780
8.780
8.780
8.780
23,726
+0.09(+1.04%)
Aug 07, 2018
8.700
8.700
8.670
8.690
14,372
+0.11(+1.29%)
Aug 06, 2018
8.670
8.670
8.579
8.579
86,297
+0.21(+2.50%)
Aug 03, 2018
8.540
8.540
8.370
8.370
24,800
-0.07(-0.83%)
Aug 02, 2018
8.250
8.540
8.250
8.440
18,816
-0.25(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.