Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.0800	0.0800	0.0800	0.0800	29,000	+0.00(+0.00%)
Aug 28, 2008	0.0550	0.0800	0.0550	0.0800	43,500	+0.01(+6.67%)
Aug 27, 2008	0.0700	0.0750	0.0700	0.0750	25,000	-0.01(-6.25%)
Aug 26, 2008	0.0800	0.0800	0.0650	0.0800	70,250	+0.01(+14.29%)
Aug 25, 2008	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 22, 2008	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Aug 21, 2008	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Aug 20, 2008	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Aug 19, 2008	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-11.11%)
Aug 18, 2008	0.1200	0.1200	0.0800	0.0900	24,750	+0.01(+12.50%)
Aug 15, 2008	0.0700	0.0800	0.0700	0.0800	45,000	+0.01(+14.29%)
Aug 14, 2008	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Aug 13, 2008	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 12, 2008	0.0700	0.0700	0.0700	0.0700	21,326	+0.01(+16.67%)
Aug 11, 2008	0.0500	0.0600	0.0500	0.0600	10,000	+0.01(+20.00%)
Aug 08, 2008	0.0600	0.0700	0.0500	0.0500	38,225	-0.02(-28.57%)
Aug 07, 2008	0.0600	0.0700	0.0600	0.0700	15,000	-0.03(-30.00%)
Aug 06, 2008	0.0900	0.1000	0.0500	0.1000	20,000	+0.06(+150.00%)
Aug 05, 2008	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 04, 2008	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.