Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endexx Corp
(OP:
EDXC
)
0.0161
+0.0010 (+6.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0467
0.0467
0.0467
0
+0.00(+4.71%)
Aug 30, 2018
0.0412
0.0460
0.0412
0.0446
632,581
+0.00(+8.78%)
Aug 29, 2018
0.0423
0.0450
0.0410
0.0410
359,425
-0.00(-3.30%)
Aug 28, 2018
0.0450
0.0469
0.0420
0.0424
502,493
-0.00(-5.78%)
Aug 27, 2018
0.0460
0.0470
0.0421
0.0450
293,017
-0.00(-4.05%)
Aug 24, 2018
0.0470
0.0470
0.0450
0.0469
287,900
-0.00(-0.21%)
Aug 23, 2018
0.0470
0.0470
0.0420
0.0470
544,875
+0.00(+4.44%)
Aug 22, 2018
0.0460
0.0500
0.0419
0.0450
560,965
-0.00(-1.96%)
Aug 21, 2018
0.0435
0.0480
0.0430
0.0459
627,816
+0.00(+6.74%)
Aug 20, 2018
0.0450
0.0450
0.0421
0.0430
297,462
-0.00(-2.27%)
Aug 17, 2018
0.0500
0.0500
0.0423
0.0440
213,500
+0.00(+4.51%)
Aug 16, 2018
0.0470
0.0480
0.0411
0.0421
528,489
+0.00(+0.48%)
Aug 15, 2018
0.0420
0.0420
0.0400
0.0419
202,449
-0.00(-0.24%)
Aug 14, 2018
0.0420
0.0434
0.0420
0.0420
141,150
-0.00(-0.24%)
Aug 13, 2018
0.0430
0.0443
0.0420
0.0421
343,524
-0.00(-0.24%)
Aug 10, 2018
0.0509
0.0509
0.0421
0.0422
111,000
-0.01(-12.08%)
Aug 09, 2018
0.0480
0.0498
0.0430
0.0480
213,348
+0.00(+2.13%)
Aug 08, 2018
0.0425
0.0480
0.0401
0.0470
338,838
+0.00(+10.59%)
Aug 07, 2018
0.0404
0.0425
0.0400
0.0425
303,257
+0.00(+5.20%)
Aug 06, 2018
0.0435
0.0470
0.0403
0.0404
312,210
-0.00(-3.81%)
Aug 03, 2018
0.0413
0.0480
0.0400
0.0420
180,200
+0.00(+1.20%)
Aug 02, 2018
0.0400
0.0500
0.0400
0.0415
258,331
-0.00(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.