Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grayscale Bitcoin Trust
(OP:
GBTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
989.00
1065
970.00
1005
166,100
+78.00(+8.41%)
Aug 30, 2017
841.30
932.30
840.00
927.00
105,135
+94.01(+11.29%)
Aug 29, 2017
783.25
843.00
783.25
832.99
87,985
+66.74(+8.71%)
Aug 28, 2017
764.96
773.01
755.50
766.25
36,003
+11.25(+1.49%)
Aug 25, 2017
767.00
778.00
755.00
755.00
57,771
+5.00(+0.67%)
Aug 24, 2017
739.83
766.00
738.90
750.00
45,377
+20.00(+2.74%)
Aug 23, 2017
725.90
744.00
720.20
730.00
32,752
+12.25(+1.71%)
Aug 22, 2017
694.99
720.00
679.00
717.75
60,293
+18.75(+2.68%)
Aug 21, 2017
703.00
708.00
680.26
699.00
71,426
-4.50(-0.64%)
Aug 18, 2017
744.00
753.00
703.50
703.50
85,400
-39.50(-5.32%)
Aug 17, 2017
740.00
777.00
696.15
743.00
101,356
+10.00(+1.36%)
Aug 16, 2017
699.00
746.50
698.99
733.00
74,287
+47.99(+7.01%)
Aug 15, 2017
713.80
721.00
620.00
685.01
127,290
-54.99(-7.43%)
Aug 14, 2017
730.00
765.00
651.25
740.00
141,658
+123.45(+20.02%)
Aug 11, 2017
580.50
624.50
580.49
616.55
95,338
+56.55(+10.10%)
Aug 10, 2017
520.95
563.00
520.90
560.00
62,913
+40.00(+7.69%)
Aug 09, 2017
526.75
529.00
512.75
520.00
32,413
-9.00(-1.70%)
Aug 08, 2017
541.49
549.25
525.00
529.00
58,287
-10.00(-1.86%)
Aug 07, 2017
525.25
550.00
511.11
539.00
80,156
+64.00(+13.47%)
Aug 04, 2017
480.00
472.00
475.00
29,271
+3.00(+0.64%)
Aug 03, 2017
458.00
475.50
458.00
472.00
34,994
+28.90(+6.52%)
Aug 02, 2017
426.11
461.10
426.11
443.10
61,445
+19.10(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.