Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.140	2.180	2.140	2.180	5,340	+0.03(+1.40%)
Aug 30, 2016	2.170	2.190	2.130	2.150	45,485	-0.02(-0.92%)
Aug 29, 2016	2.150	2.170	2.140	2.170	36,266	+0.02(+0.93%)
Aug 26, 2016	2.180	2.200	2.150	2.150	11,025	-0.02(-0.92%)
Aug 25, 2016	2.160	2.180	2.160	2.170	4,727	-0.01(-0.46%)
Aug 24, 2016	2.200	2.200	2.160	2.180	8,000	+0.00(+0.00%)
Aug 23, 2016	2.180	2.190	2.170	2.180	11,704	+0.00(+0.00%)
Aug 22, 2016	2.190	2.190	2.160	2.180	5,826	-0.01(-0.46%)
Aug 19, 2016	2.188	2.250	2.180	2.190	7,429	+0.00(+0.00%)
Aug 18, 2016	2.200	2.200	2.180	2.190	5,855	+0.01(+0.46%)
Aug 17, 2016	2.190	2.200	2.180	2.180	2,750	-0.01(-0.46%)
Aug 16, 2016	2.200	2.200	2.160	2.190	9,940	+0.00(+0.00%)
Aug 15, 2016	2.180	2.200	2.180	2.190	10,673	-0.01(-0.45%)
Aug 12, 2016	2.180	2.210	2.180	2.200	4,916	+0.02(+0.92%)
Aug 11, 2016	2.190	2.210	2.180	2.180	6,501	-0.03(-1.36%)
Aug 10, 2016	2.180	2.230	2.180	2.210	12,675	-0.02(-0.90%)
Aug 09, 2016	2.210	2.230	2.190	2.230	16,465	-0.00(-0.14%)
Aug 08, 2016	2.250	2.250	2.200	2.233	13,593	-0.02(-0.75%)
Aug 05, 2016	2.250	2.250	2.220	2.250	15,903	+0.00(+0.00%)
Aug 04, 2016	2.240	2.250	2.210	2.250	19,976	+0.00(+0.00%)
Aug 03, 2016	2.260	2.260	2.240	2.250	3,937	+0.00(+0.00%)
Aug 02, 2016	2.240	2.275	2.240	2.250	29,230	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.