Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		1.790	1.790	1.790	0	+0.08(+4.68%)
Aug 22, 2017	1.370	1.720	1.370	1.710	2,726,261	+0.38(+28.57%)
Aug 21, 2017	1.195	1.390	1.150	1.330	1,761,616	+0.08(+6.40%)
Aug 18, 2017	1.225	1.380	0.8800	1.250	5,080,898	-0.04(-3.10%)
Aug 17, 2017	1.715	1.820	1.170	1.290	6,178,688	-0.41(-24.12%)
Aug 16, 2017	1.725	2.050	1.500	1.700	4,028,163	+0.03(+1.80%)
Aug 15, 2017	2.020	2.030	1.250	1.670	13,178,465	-1.03(-38.15%)
Aug 14, 2017	1.875	3.150	1.870	2.700	13,145,025	+1.21(+81.21%)
Aug 11, 2017	0.9575	1.730	0.9550	1.490	10,030,862	+0.55(+57.69%)
Aug 10, 2017	0.7399	1.090	0.6700	0.9449	8,594,989	+0.28(+42.52%)
Aug 09, 2017	0.4725	0.6800	0.4700	0.6630	3,021,088	+0.20(+44.13%)
Aug 08, 2017	0.4350	0.4600	0.4100	0.4600	1,285,698	+0.05(+10.84%)
Aug 07, 2017	0.3600	0.4500	0.3550	0.4150	1,543,819	+0.06(+16.90%)
Aug 04, 2017	0.3600	0.3790	0.3550	0.3550	224,465	-0.01(-2.74%)
Aug 03, 2017	0.3690	0.3790	0.3501	0.3650	341,527	-0.01(-1.35%)
Aug 02, 2017	0.3655	0.3796	0.3610	0.3700	226,194	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.