Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1300	0.1300	0.1175	0.1175	9,618	-0.01(-9.62%)
Aug 28, 2020	0.1155	0.1300	0.1155	0.1300	6,000	+0.01(+8.33%)
Aug 27, 2020	0.1200	0.1300	0.1100	0.1200	17,108	-0.00(-0.83%)
Aug 26, 2020	0.1200	0.1210	0.1150	0.1210	65,445	+0.00(+0.83%)
Aug 25, 2020	0.1200	0.1400	0.1160	0.1200	8,151	+0.00(+0.84%)
Aug 24, 2020	0.1200	0.1350	0.1190	0.1190	78,422	-0.01(-4.80%)
Aug 21, 2020	0.1400	0.1400	0.1200	0.1250	74,800	-0.01(-7.41%)
Aug 20, 2020	0.1400	0.1500	0.1210	0.1350	67,670	-0.00(-2.17%)
Aug 19, 2020	0.1400	0.1500	0.1100	0.1380	94,367	-0.00(-1.43%)
Aug 18, 2020	0.1370	0.1400	0.1200	0.1400	31,682	+0.00(+2.19%)
Aug 17, 2020	0.1400	0.1400	0.1200	0.1370	62,481	-0.00(-2.14%)
Aug 14, 2020	0.1200	0.1400	0.1200	0.1400	28,100	+0.02(+13.82%)
Aug 13, 2020	0.1400	0.1400	0.1100	0.1230	47,278	+0.01(+11.82%)
Aug 12, 2020	0.1500	0.1500	0.1100	0.1100	52,870	-0.02(-15.38%)
Aug 11, 2020	0.1400	0.1400	0.1100	0.1300	47,459	-0.01(-7.14%)
Aug 10, 2020	0.1000	0.1500	0.1000	0.1400	79,700	-0.01(-6.04%)
Aug 07, 2020	0.1000	0.1500	0.1000	0.1490	45,400	+0.01(+10.37%)
Aug 06, 2020	0.1500	0.1500	0.1200	0.1350	97,647	+0.01(+3.85%)
Aug 05, 2020	0.1500	0.1500	0.1150	0.1300	37,820	-0.02(-13.33%)
Aug 04, 2020	0.1030	0.1500	0.1030	0.1500	27,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.