Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamant Dri Processi
(OP:
ADMG
)
0.1120
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 29, 2018
0.0130
0.0130
0.0100
0.0100
55,563
-0.01(-41.18%)
Aug 28, 2018
0.0170
0.0170
0.0170
0.0170
13,335
+0.00(+0.00%)
Aug 27, 2018
0.0170
0.0170
0.0170
0.0170
9,500
+0.01(+41.67%)
Aug 24, 2018
0.0085
0.0120
0.0075
0.0120
60,000
+0.00(+41.18%)
Aug 23, 2018
0.0095
0.0095
0.0085
0.0085
750
-0.00(-5.56%)
Aug 21, 2018
0.0090
0.0090
0.0090
0
+0.00(+5.88%)
Aug 20, 2018
0.0070
0.0095
0.0070
0.0085
77,273
-0.00(-29.17%)
Aug 17, 2018
0.0120
0.0120
0.0120
0.0120
25,000
+0.00(+7.14%)
Aug 16, 2018
0.0186
0.0186
0.0112
0.0112
31,655
-0.01(-41.05%)
Aug 15, 2018
0.0113
0.0500
0.0113
0.0190
155,100
+0.00(+0.00%)
Aug 14, 2018
0.0085
0.0285
0.0070
0.0190
486,000
+0.01(+111.11%)
Aug 10, 2018
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 08, 2018
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.