Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 19, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 18, 2021	0.0610	0.0610	0.0610	0.0610	24,475	+0.00(+0.00%)
Aug 13, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 11, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 10, 2021	0.0612	0.0612	0.0610	0.0610	28,900	-0.00(-6.15%)
Aug 09, 2021	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+6.56%)
Aug 05, 2021		0.0610	0.0610	0.0610	0	-0.04(-39.00%)
Aug 04, 2021	0.0920	0.1000	0.0920	0.1000	99,731	+0.03(+48.15%)
Aug 03, 2021	0.0675	0.0675	0.0675	0.0675	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.