Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.64
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.040
6.040
5.650
5.670
19,295
-0.03(-0.53%)
Aug 28, 2020
5.700
5.730
5.670
5.700
12,900
+0.03(+0.44%)
Aug 27, 2020
5.910
5.910
5.620
5.675
21,032
-0.06(-0.96%)
Aug 26, 2020
5.720
5.760
5.720
5.730
10,690
-0.05(-0.87%)
Aug 25, 2020
5.800
5.800
5.723
5.780
15,933
+0.05(+0.87%)
Aug 24, 2020
5.550
5.740
5.540
5.730
27,099
+0.33(+6.06%)
Aug 21, 2020
5.340
5.410
5.330
5.402
10,300
-0.04(-0.69%)
Aug 20, 2020
5.531
5.531
5.390
5.440
12,339
-0.24(-4.23%)
Aug 19, 2020
5.830
5.830
5.668
5.680
17,020
+0.02(+0.35%)
Aug 18, 2020
5.750
5.750
5.660
5.660
19,651
-0.02(-0.35%)
Aug 17, 2020
5.690
5.720
5.680
5.680
80,345
-0.04(-0.74%)
Aug 14, 2020
5.685
5.727
5.685
5.723
8,400
-0.03(-0.48%)
Aug 13, 2020
5.870
5.870
5.700
5.750
10,010
-0.15(-2.54%)
Aug 12, 2020
5.970
5.970
5.880
5.900
12,826
+0.12(+1.99%)
Aug 11, 2020
5.810
5.880
5.760
5.785
36,069
+0.17(+3.03%)
Aug 10, 2020
5.540
5.630
5.540
5.615
19,200
+0.29(+5.35%)
Aug 07, 2020
5.240
5.360
5.240
5.330
13,600
+0.04(+0.76%)
Aug 06, 2020
5.280
5.340
5.250
5.290
9,606
-0.08(-1.58%)
Aug 05, 2020
5.320
5.420
5.320
5.375
17,240
+0.13(+2.58%)
Aug 04, 2020
5.150
5.240
5.140
5.240
39,873
+0.34(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.