Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.955	2.020	1.950	2.000	617,093	+0.07(+3.63%)
Aug 30, 2017	1.925	1.950	1.920	1.930	215,247	-0.01(-0.52%)
Aug 29, 2017	1.960	1.963	1.920	1.940	167,031	-0.01(-0.51%)
Aug 28, 2017	1.960	1.970	1.940	1.950	179,043	-0.01(-0.46%)
Aug 25, 2017	1.955	1.990	1.955	1.959	220,434	+0.01(+0.46%)
Aug 24, 2017	1.950	1.980	1.940	1.950	229,225	-0.01(-0.51%)
Aug 23, 2017	1.920	1.970	1.920	1.960	269,187	+0.02(+1.03%)
Aug 22, 2017	1.940	1.950	1.900	1.940	282,653	+0.01(+0.52%)
Aug 21, 2017	1.975	1.975	1.910	1.930	247,962	-0.02(-1.03%)
Aug 18, 2017	1.960	1.971	1.930	1.950	290,030	-0.01(-0.26%)
Aug 17, 2017	1.975	1.990	1.950	1.955	256,665	-0.03(-1.76%)
Aug 16, 2017	1.985	1.990	1.960	1.990	273,355	+0.01(+0.56%)
Aug 15, 2017	1.960	1.989	1.950	1.979	248,205	+0.01(+0.46%)
Aug 14, 2017	1.935	1.980	1.909	1.970	307,508	+0.05(+2.60%)
Aug 11, 2017	1.945	1.950	1.900	1.920	412,657	-0.02(-1.03%)
Aug 10, 2017	1.990	2.000	1.930	1.940	293,133	-0.04(-2.02%)
Aug 09, 2017	1.985	2.010	1.979	1.980	336,051	+0.01(+0.51%)
Aug 08, 2017	1.945	2.000	1.920	1.970	722,561	+0.01(+0.51%)
Aug 07, 2017	1.885	1.960	1.810	1.960	424,087	+0.06(+3.16%)
Aug 04, 2017	1.925	1.925	1.860	1.900	568,176	-0.04(-2.06%)
Aug 03, 2017	2.020	2.035	1.889	1.940	918,601	-0.10(-4.90%)
Aug 02, 2017	2.125	2.140	2.010	2.040	730,694	-0.10(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.