Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.540
1.540
1.540
0
-0.12(-7.23%)
Aug 30, 2018
1.750
1.880
1.630
1.660
2,634,746
-0.09(-4.94%)
Aug 29, 2018
1.465
1.790
1.430
1.746
2,792,390
+0.34(+24.20%)
Aug 28, 2018
1.400
1.440
1.350
1.406
1,095,429
+0.05(+3.38%)
Aug 27, 2018
1.435
1.450
1.320
1.360
1,318,851
+0.05(+3.82%)
Aug 24, 2018
1.170
1.320
1.146
1.310
1,120,400
+0.17(+14.91%)
Aug 23, 2018
1.140
1.150
1.110
1.140
189,059
+0.00(+0.00%)
Aug 22, 2018
1.155
1.170
1.120
1.140
215,614
-0.02(-1.72%)
Aug 21, 2018
1.170
1.190
1.120
1.160
328,931
+0.05(+4.50%)
Aug 20, 2018
1.110
1.120
1.070
1.110
407,991
+0.03(+2.83%)
Aug 17, 2018
1.080
1.090
1.040
1.079
113,800
+0.01(+0.51%)
Aug 16, 2018
1.104
1.110
1.058
1.074
86,735
-0.03(-2.36%)
Aug 15, 2018
0.9900
1.100
0.9900
1.100
158,905
+0.12(+11.94%)
Aug 14, 2018
1.000
1.030
0.9501
0.9827
291,541
-0.02(-1.73%)
Aug 13, 2018
1.060
1.100
0.9859
1.000
222,746
-0.08(-7.41%)
Aug 10, 2018
1.085
1.130
1.077
1.080
57,500
-0.02(-1.82%)
Aug 09, 2018
1.115
1.130
1.090
1.100
138,734
-0.00(-0.27%)
Aug 08, 2018
1.125
1.125
1.080
1.103
38,747
+0.00(+0.27%)
Aug 07, 2018
1.095
1.120
1.060
1.100
88,037
+0.02(+1.85%)
Aug 06, 2018
1.105
1.130
1.080
1.080
222,116
-0.03(-2.70%)
Aug 03, 2018
1.100
1.120
1.090
1.110
57,500
+0.00(+0.00%)
Aug 02, 2018
1.080
1.130
1.080
1.110
56,600
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.