Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.020
1.060
1.010
1.022
264,900
+0.00(+0.20%)
Aug 29, 2019
1.070
1.070
0.9959
1.020
432,029
-0.01(-0.93%)
Aug 28, 2019
0.9812
1.040
0.9500
1.030
640,431
+0.04(+4.00%)
Aug 27, 2019
1.085
1.085
0.9738
0.9900
637,364
-0.06(-5.71%)
Aug 26, 2019
1.070
1.110
1.038
1.050
477,681
-0.05(-4.55%)
Aug 23, 2019
1.180
1.190
1.070
1.100
436,000
-0.03(-2.65%)
Aug 22, 2019
1.225
1.240
1.120
1.130
420,525
-0.08(-6.61%)
Aug 21, 2019
1.290
1.320
1.190
1.210
468,938
-0.07(-5.47%)
Aug 20, 2019
1.200
1.303
1.200
1.280
1,266,319
+0.10(+8.47%)
Aug 19, 2019
1.110
1.200
1.085
1.180
918,268
+0.09(+8.21%)
Aug 16, 2019
1.016
1.100
0.9891
1.091
538,400
+0.11(+11.28%)
Aug 15, 2019
0.9806
1.030
0.9582
0.9800
678,658
-0.05(-4.85%)
Aug 14, 2019
1.100
1.110
1.010
1.030
604,787
-0.06(-5.33%)
Aug 13, 2019
1.080
1.092
0.9700
1.088
1,231,582
+0.14(+14.53%)
Aug 12, 2019
0.9000
0.9659
0.8500
0.9500
804,555
+0.07(+7.55%)
Aug 09, 2019
0.9900
1.050
0.8795
0.8833
753,700
-0.14(-13.50%)
Aug 08, 2019
0.9935
1.030
0.9900
1.021
271,425
+0.01(+1.10%)
Aug 07, 2019
1.070
1.070
0.9990
1.010
319,423
-0.04(-3.81%)
Aug 06, 2019
1.065
1.090
1.035
1.050
271,449
-0.01(-0.94%)
Aug 05, 2019
1.060
1.100
1.010
1.060
310,090
+0.00(+0.00%)
Aug 02, 2019
1.025
1.067
1.025
1.060
404,000
+0.03(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.