Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1400
0.1658
0.1400
0.1590
616,070
+0.02(+10.42%)
Aug 28, 2020
0.1250
0.1540
0.1180
0.1440
712,100
+0.02(+15.20%)
Aug 27, 2020
0.1224
0.1341
0.1197
0.1250
586,076
-0.01(-3.85%)
Aug 26, 2020
0.1380
0.1420
0.1269
0.1300
441,959
-0.00(-3.06%)
Aug 25, 2020
0.1321
0.1365
0.1302
0.1341
133,835
-0.00(-1.76%)
Aug 24, 2020
0.1335
0.1425
0.1320
0.1365
418,384
-0.00(-1.44%)
Aug 21, 2020
0.1430
0.1490
0.1349
0.1385
334,200
-0.00(-1.84%)
Aug 20, 2020
0.1500
0.1520
0.1405
0.1411
467,396
-0.01(-3.55%)
Aug 19, 2020
0.1489
0.1580
0.1420
0.1463
332,475
-0.00(-1.15%)
Aug 18, 2020
0.1445
0.1522
0.1420
0.1480
220,309
-0.00(-0.74%)
Aug 17, 2020
0.1495
0.1600
0.1350
0.1491
1,265,713
-0.00(-0.47%)
Aug 14, 2020
0.1450
0.1575
0.1425
0.1498
577,200
-0.00(-2.16%)
Aug 13, 2020
0.1619
0.1620
0.1488
0.1531
714,436
-0.00(-2.79%)
Aug 12, 2020
0.1600
0.1677
0.1575
0.1575
193,829
-0.01(-3.31%)
Aug 11, 2020
0.1549
0.1730
0.1549
0.1629
421,944
-0.00(-1.27%)
Aug 10, 2020
0.1712
0.1712
0.1510
0.1650
408,700
+0.00(+0.00%)
Aug 07, 2020
0.1615
0.1704
0.1450
0.1650
616,500
+0.01(+6.45%)
Aug 06, 2020
0.1700
0.1700
0.1525
0.1550
462,088
-0.01(-6.46%)
Aug 05, 2020
0.1735
0.1735
0.1590
0.1657
302,832
-0.00(-0.48%)
Aug 04, 2020
0.1740
0.1740
0.1530
0.1665
540,657
-0.01(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.