Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.111
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.230
4.350
4.210
4.245
32,100
-0.08(-1.74%)
Aug 29, 2019
4.287
4.320
4.240
4.320
50,731
+0.11(+2.61%)
Aug 28, 2019
4.220
4.250
4.190
4.210
41,136
-0.08(-1.86%)
Aug 27, 2019
4.348
4.420
4.290
4.290
81,304
-0.11(-2.50%)
Aug 26, 2019
4.425
4.490
4.370
4.400
84,229
-0.05(-1.12%)
Aug 23, 2019
4.660
4.660
4.450
4.450
142,900
-0.35(-7.29%)
Aug 22, 2019
4.820
4.880
4.794
4.800
158,535
-0.07(-1.44%)
Aug 21, 2019
4.880
4.930
4.860
4.870
42,073
+0.08(+1.67%)
Aug 20, 2019
4.890
4.890
4.770
4.790
119,319
+0.10(+2.13%)
Aug 19, 2019
4.760
4.760
4.660
4.690
49,178
+0.18(+3.99%)
Aug 16, 2019
4.570
4.570
4.470
4.510
95,800
+0.04(+0.89%)
Aug 15, 2019
4.525
4.550
4.470
4.470
120,360
+0.04(+0.90%)
Aug 14, 2019
4.520
4.520
4.420
4.430
192,166
-0.11(-2.42%)
Aug 13, 2019
4.430
4.660
4.430
4.540
261,480
+0.06(+1.34%)
Aug 12, 2019
4.440
4.500
4.420
4.480
94,371
-0.01(-0.22%)
Aug 09, 2019
4.650
4.650
4.470
4.490
170,600
-0.22(-4.67%)
Aug 08, 2019
4.660
4.740
4.660
4.710
79,260
+0.05(+1.07%)
Aug 07, 2019
4.670
4.685
4.570
4.660
49,597
-0.07(-1.56%)
Aug 06, 2019
4.690
4.800
4.690
4.734
119,431
+0.09(+2.03%)
Aug 05, 2019
4.740
4.910
4.640
4.640
64,393
-0.35(-7.01%)
Aug 02, 2019
5.040
5.040
4.960
4.990
46,600
-0.14(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.