Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.080	9.250	9.070	9.100	4,902	-0.06(-0.66%)
Aug 30, 2012	9.080	9.160	9.080	9.160	5,464	-0.12(-1.29%)
Aug 29, 2012	9.230	9.290	9.230	9.280	2,295	-0.08(-0.85%)
Aug 27, 2012	9.380	9.380	9.340	9.360	6,254	-0.10(-1.05%)
Aug 24, 2012	9.452	9.480	9.400	9.459	18,922	-0.05(-0.54%)
Aug 23, 2012	9.470	9.619	9.470	9.510	3,235	-0.04(-0.42%)
Aug 22, 2012	9.500	9.550	9.470	9.550	5,542	+0.00(+0.00%)
Aug 21, 2012	9.640	9.640	9.550	9.550	4,790	-0.03(-0.31%)
Aug 20, 2012	9.560	9.610	9.550	9.580	6,362	-0.03(-0.31%)
Aug 17, 2012	9.630	9.630	9.560	9.610	7,433	-0.04(-0.41%)
Aug 16, 2012	9.590	9.650	9.589	9.650	35,281	-0.17(-1.73%)
Aug 15, 2012	9.820	9.820	9.620	9.820	967	+0.17(+1.76%)
Aug 14, 2012	9.680	9.730	9.650	9.650	7,914	+0.02(+0.21%)
Aug 13, 2012	9.510	9.630	9.510	9.630	21,801	+0.02(+0.21%)
Aug 11, 2012	9.600	9.650	9.600	9.610	9,152	+0.00(+0.00%)
Aug 10, 2012	9.600	9.650	9.600	9.610	9,152	-0.01(-0.10%)
Aug 09, 2012	9.720	9.720	9.620	9.620	8,100	+0.00(+0.00%)
Aug 08, 2012	9.620	9.650	9.600	9.620	4,483	-0.01(-0.10%)
Aug 07, 2012	9.700	9.700	9.630	9.630	1,350	-0.03(-0.31%)
Aug 06, 2012	9.640	9.660	9.620	9.660	2,751	+0.11(+1.15%)
Aug 03, 2012	9.430	9.660	9.430	9.550	3,478	+0.22(+2.36%)
Aug 02, 2012	9.350	9.400	9.330	9.330	2,269	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.