Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.50	10.50	10.41	10.43	10,691	-0.07(-0.67%)
Aug 29, 2013	10.48	10.75	10.48	10.50	12,506	+0.08(+0.77%)
Aug 28, 2013	10.46	10.48	10.42	10.42	2,766	-0.15(-1.45%)
Aug 27, 2013	10.69	10.69	10.57	10.57	8,104	-0.19(-1.74%)
Aug 26, 2013	10.82	10.82	10.76	10.76	2,250	+0.04(+0.37%)
Aug 23, 2013	10.78	10.78	10.67	10.72	4,649	-0.03(-0.28%)
Aug 22, 2013	10.77	10.78	10.72	10.75	2,303	+0.30(+2.87%)
Aug 21, 2013	10.59	10.59	10.40	10.45	8,630	-0.21(-1.97%)
Aug 20, 2013	10.65	10.70	10.65	10.66	22,234	-0.21(-1.93%)
Aug 19, 2013	10.86	10.88	10.81	10.87	3,806	+0.15(+1.40%)
Aug 16, 2013	10.86	10.86	10.72	10.72	21,413	+0.07(+0.65%)
Aug 15, 2013	10.70	10.70	10.60	10.65	16,563	-0.10(-0.92%)
Aug 14, 2013	10.83	10.83	10.70	10.75	11,934	-0.04(-0.39%)
Aug 13, 2013	10.64	10.81	10.64	10.79	6,658	+0.36(+3.47%)
Aug 12, 2013	10.45	10.47	10.42	10.43	56,850	+0.22(+2.15%)
Aug 09, 2013	10.22	10.24	10.16	10.21	27,039	-0.08(-0.80%)
Aug 08, 2013	10.20	10.29	10.20	10.29	10,976	+0.13(+1.30%)
Aug 07, 2013	10.25	10.25	10.10	10.16	16,220	-0.17(-1.65%)
Aug 06, 2013	10.33	10.33	10.28	10.33	12,466	-0.12(-1.15%)
Aug 05, 2013	10.41	10.45	10.41	10.45	2,166	-0.09(-0.85%)
Aug 02, 2013	10.47	10.54	10.47	10.54	3,301	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.