Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.21	11.21	11.21	0	-0.13(-1.15%)
Aug 30, 2018	11.32	11.42	11.25	11.34	66,267	-0.13(-1.18%)
Aug 29, 2018	11.50	11.50	11.41	11.47	12,555	+0.00(+0.00%)
Aug 28, 2018	11.60	11.63	11.44	11.47	72,449	+0.00(+0.00%)
Aug 27, 2018	11.54	11.54	11.44	11.47	41,052	+0.17(+1.50%)
Aug 24, 2018	11.47	11.47	11.26	11.30	39,600	+0.07(+0.67%)
Aug 23, 2018	11.29	11.30	11.20	11.23	16,916	-0.19(-1.66%)
Aug 22, 2018	11.41	11.43	11.36	11.42	22,564	+0.07(+0.66%)
Aug 21, 2018	11.33	11.36	11.30	11.35	32,021	+0.01(+0.04%)
Aug 20, 2018	11.29	11.34	11.25	11.34	66,599	+0.02(+0.18%)
Aug 17, 2018	11.18	11.33	11.12	11.32	25,200	+0.11(+0.94%)
Aug 16, 2018	11.02	11.26	11.02	11.21	65,559	+0.07(+0.67%)
Aug 15, 2018	11.19	11.19	11.01	11.14	59,284	-0.23(-2.02%)
Aug 14, 2018	11.21	11.38	11.21	11.37	72,976	+0.06(+0.57%)
Aug 13, 2018	11.34	11.36	11.28	11.30	75,983	-0.09(-0.79%)
Aug 10, 2018	11.43	11.44	11.34	11.39	121,800	-0.14(-1.26%)
Aug 09, 2018	11.57	11.64	11.54	11.54	35,599	+0.06(+0.57%)
Aug 08, 2018	11.48	11.51	11.40	11.47	73,221	-0.19(-1.59%)
Aug 07, 2018	11.45	11.70	11.45	11.66	49,034	+0.20(+1.75%)
Aug 06, 2018	11.49	11.49	11.40	11.46	16,828	-0.10(-0.91%)
Aug 03, 2018	11.52	11.60	11.51	11.56	53,100	+0.08(+0.70%)
Aug 02, 2018	11.42	11.49	11.39	11.48	31,355	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.