Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
11.80
-0.05 (-0.42%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.310
9.620
9.310
9.590
85,900
+0.11(+1.16%)
Aug 29, 2019
9.400
9.510
9.400
9.480
773,117
+0.04(+0.42%)
Aug 28, 2019
9.560
9.560
9.340
9.440
83,606
+0.05(+0.53%)
Aug 27, 2019
9.520
9.520
9.380
9.390
120,875
-0.01(-0.11%)
Aug 26, 2019
9.250
9.450
9.250
9.400
51,646
+0.08(+0.86%)
Aug 23, 2019
9.430
9.461
9.300
9.320
92,600
-0.13(-1.38%)
Aug 22, 2019
9.491
9.491
9.420
9.450
72,530
-0.06(-0.63%)
Aug 21, 2019
9.530
9.570
9.510
9.510
72,871
+0.02(+0.21%)
Aug 20, 2019
9.490
9.540
9.480
9.490
382,042
-0.07(-0.73%)
Aug 19, 2019
9.560
9.600
9.550
9.560
80,119
+0.02(+0.21%)
Aug 16, 2019
9.430
9.540
9.430
9.540
161,800
+0.13(+1.38%)
Aug 15, 2019
9.424
9.490
9.400
9.410
172,032
+0.06(+0.64%)
Aug 14, 2019
9.345
9.450
9.340
9.350
180,978
-0.22(-2.30%)
Aug 13, 2019
9.430
9.620
9.430
9.570
162,301
+0.14(+1.48%)
Aug 12, 2019
9.480
9.480
9.400
9.430
60,284
-0.10(-1.05%)
Aug 09, 2019
9.630
9.630
9.500
9.530
178,700
-0.10(-1.04%)
Aug 08, 2019
9.606
9.660
9.600
9.630
100,809
+0.03(+0.35%)
Aug 07, 2019
9.570
9.620
9.490
9.596
84,667
-0.02(-0.21%)
Aug 06, 2019
9.630
9.640
9.530
9.616
155,042
+0.09(+0.91%)
Aug 05, 2019
9.460
9.760
9.460
9.530
154,649
-0.40(-4.03%)
Aug 02, 2019
9.790
9.947
9.790
9.930
56,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.